Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 3,009 | +0,40% | +0,012 | 3,009 | 2,982 | Nötr |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 3,313 | −0,60% | −0,020 | 3,313 | 3,313 | Sat |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 3,932 | +0,46% | +0,018 | 3,932 | 3,932 | Nötr |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4,243 | +2,39% | +0,099 | 4,243 | 4,129 | Nötr |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 4,008 | +1,93% | +0,076 | 4,015 | 3,928 | Nötr |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 3,619 | +1,32% | +0,047 | 3,631 | 3,555 | Nötr |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3,487 | +1,13% | +0,039 | 3,487 | 3,465 | Nötr |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3,525 | +1,12% | +0,039 | 3,531 | 3,525 | Nötr |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 3,709 | +1,06% | +0,039 | 3,709 | 3,709 | Nötr |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 3,906 | +0,88% | +0,034 | 3,906 | 3,870 | Nötr |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 3,960 | +0,79% | +0,031 | 3,960 | 3,960 | Nötr |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 3,918 | +0,75% | +0,029 | 3,918 | 3,915 | Nötr |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 3,956 | +0,69% | +0,027 | 3,956 | 3,938 | Nötr |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4,165 | +0,56% | +0,023 | 4,165 | 4,153 | Nötr |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4,557 | +0,49% | +0,022 | 4,557 | 4,542 | Nötr |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 4,805 | +0,42% | +0,020 | 4,805 | 4,805 | Nötr |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4,458 | +0,25% | +0,011 | 4,458 | 4,444 | Al |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3,864 | +0,29% | +0,011 | 3,864 | 3,860 | Al |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3,448 | +0,09% | +0,003 | 3,448 | 3,448 | Al |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3,421 | +0,09% | +0,003 | 3,421 | 3,421 | Al |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3,568 | +0,20% | +0,007 | 3,568 | 3,568 | Al |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3,740 | +0,13% | +0,005 | 3,740 | 3,740 | Al |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3,795 | +0,21% | +0,008 | 3,795 | 3,795 | Güçlü al |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3,762 | +0,21% | +0,008 | 3,762 | 3,762 | Güçlü al |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3,820 | +0,26% | +0,010 | 3,820 | 3,820 | Al |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 4,029 | +0,32% | +0,013 | 4,029 | 4,029 | Al |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4,458 | +0,41% | +0,018 | 4,458 | 4,450 | Güçlü al |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4,754 | +0,49% | +0,023 | 4,754 | 4,754 | Güçlü al |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4,405 | +0,36% | +0,016 | 4,405 | 4,405 | Al |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3,765 | −0,05% | −0,002 | 3,765 | 3,765 | Al |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3,288 | −0,03% | −0,001 | 3,288 | 3,288 | Al |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3,257 | +0,06% | +0,002 | 3,257 | 3,257 | Al |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3,408 | +0,21% | +0,007 | 3,408 | 3,408 | Al |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3,586 | +0,31% | +0,011 | 3,586 | 3,586 | Al |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3,654 | +0,27% | +0,010 | 3,654 | 3,654 | Al |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3,634 | +0,22% | +0,008 | 3,634 | 3,634 | Al |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3,697 | +0,19% | +0,007 | 3,697 | 3,697 | Al |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3,937 | +0,13% | +0,005 | 3,937 | 3,937 | Al |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4,391 | +0,09% | +0,004 | 4,391 | 4,391 | Al |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4,659 | +0,06% | +0,003 | 4,659 | 4,659 | Al |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4,309 | +0,30% | +0,013 | 4,309 | 4,309 | Al |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3,608 | +0,31% | +0,011 | 3,608 | 3,608 | Al |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 3,153 | +0,06% | +0,002 | 3,153 | 3,153 | Al |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 3,134 | +0,32% | +0,010 | 3,134 | 3,134 | Al |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3,287 | +0,27% | +0,009 | 3,287 | 3,287 | Al |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3,466 | +0,26% | +0,009 | 3,466 | 3,466 | Al |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3,533 | +0,26% | +0,009 | 3,533 | 3,533 | Al |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3,514 | +0,26% | +0,009 | 3,514 | 3,514 | Nötr |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3,588 | +0,22% | +0,008 | 3,588 | 3,588 | Nötr |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3,786 | +0,21% | +0,008 | 3,786 | 3,786 | Al |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4,238 | +0,19% | +0,008 | 4,238 | 4,238 | Al |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4,502 | +0,16% | +0,007 | 4,502 | 4,502 | Al |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4,237 | +0,17% | +0,007 | 4,237 | 4,237 | Al |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3,599 | +0,19% | +0,007 | 3,599 | 3,599 | Al |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 3,075 | +0,20% | +0,006 | 3,075 | 3,075 | Al |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 3,033 | +0,20% | +0,006 | 3,033 | 3,033 | Al |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3,158 | +0,19% | +0,006 | 3,158 | 3,158 | Al |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3,298 | +0,18% | +0,006 | 3,298 | 3,298 | Al |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3,362 | +0,15% | +0,005 | 3,362 | 3,362 | Al |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3,336 | +0,15% | +0,005 | 3,336 | 3,336 | Nötr |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3,409 | +0,15% | +0,005 | 3,409 | 3,409 | Nötr |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3,597 | +0,11% | +0,004 | 3,597 | 3,597 | Sat |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 4,027 | +0,10% | +0,004 | 4,027 | 4,027 | Sat |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4,295 | +0,09% | +0,004 | 4,295 | 4,295 | Sat |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 4,023 | +0,10% | +0,004 | 4,023 | 4,023 | Sat |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3,384 | +0,09% | +0,003 | 3,384 | 3,384 | Sat |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 2,985 | +0,10% | +0,003 | 2,985 | 2,985 | Nötr |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 3,001 | +0,10% | +0,003 | 3,001 | 3,001 | Nötr |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 3,133 | +0,06% | +0,002 | 3,133 | 3,133 | Sat |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3,277 | +0,06% | +0,002 | 3,277 | 3,277 | Sat |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3,303 | +0,06% | +0,002 | 3,303 | 3,303 | Sat |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3,266 | +0,03% | +0,001 | 3,266 | 3,266 | Sat |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3,327 | +0,03% | +0,001 | 3,327 | 3,327 | Sat |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3,518 | +0,03% | +0,001 | 3,518 | 3,518 | Sat |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 3,963 | +0,03% | +0,001 | 3,963 | 3,963 | Sat |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4,230 | 0,00% | 0,000 | 4,230 | 4,230 | Sat |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 3,936 | −0,25% | −0,010 | 3,936 | 3,936 | Sat |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3,286 | +0,74% | +0,024 | 3,286 | 3,286 | Sat |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2,806 | +0,86% | +0,024 | 2,806 | 2,806 | Sat |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2,786 | +0,87% | +0,024 | 2,786 | 2,786 | Sat |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 2,936 | +0,82% | +0,024 | 2,936 | 2,936 | Sat |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3,096 | +0,78% | +0,024 | 3,096 | 3,096 | Sat |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3,128 | +0,77% | +0,024 | 3,128 | 3,128 | Sat |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3,103 | +0,78% | +0,024 | 3,103 | 3,103 | Sat |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3,178 | +0,76% | +0,024 | 3,178 | 3,178 | Sat |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3,408 | +0,71% | +0,024 | 3,408 | 3,408 | Sat |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3,838 | +0,63% | +0,024 | 3,838 | 3,838 | Sat |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 4,088 | +0,59% | +0,024 | 4,088 | 4,088 | Sat |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3,823 | +0,63% | +0,024 | 3,823 | 3,823 | Sat |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 3,203 | +0,75% | +0,024 | 3,203 | 3,203 | Sat |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2,753 | +0,88% | +0,024 | 2,753 | 2,753 | Sat |
| HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033) | 2033-04-27 | 2,783 | +0,87% | +0,024 | 2,783 | 2,783 | Sat |
| HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033) | 2033-05-26 | 2,925 | +0,83% | +0,024 | 2,925 | 2,925 | Sat |
| HHN2033Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033) | 2033-06-28 | 3,090 | +0,78% | +0,024 | 3,090 | 3,090 | Sat |
| HHQ2033Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2033) | 2033-07-27 | 3,130 | +0,77% | +0,024 | 3,130 | 3,130 | Sat |
| HHU2033Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2033) | 2033-08-29 | 3,105 | +0,78% | +0,024 | 3,105 | 3,105 | Sat |
| HHV2033Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2033) | 2033-09-28 | 3,151 | +0,77% | +0,024 | 3,151 | 3,151 | Sat |
| HHX2033Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2033) | 2033-10-27 | 3,411 | +0,71% | +0,024 | 3,411 | 3,411 | Sat |
| HHZ2033Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2033) | 2033-11-28 | 3,811 | +0,63% | +0,024 | 3,811 | 3,811 | Sat |
| HHF2034Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2034) | 2033-12-28 | 4,066 | +0,59% | +0,024 | 4,066 | 4,066 | Sat |