Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) | 2025-07-29 | 3,215 | +0,03% | +0,001 | 3,215 | 3,193 | Sat |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 3,251 | −3,53% | −0,119 | 3,328 | 3,191 | Sat |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 3,373 | −3,10% | −0,108 | 3,413 | 3,321 | Sat |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 3,788 | −2,50% | −0,097 | 3,788 | 3,725 | Sat |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 4,394 | −1,77% | −0,079 | 4,394 | 4,325 | Sat |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4,709 | −1,36% | −0,065 | 4,709 | 4,644 | Sat |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 4,427 | −1,36% | −0,061 | 4,427 | 4,350 | Sat |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 3,950 | −0,83% | −0,033 | 3,950 | 3,950 | Sat |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3,731 | −1,22% | −0,046 | 3,731 | 3,688 | Sat |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3,738 | −1,19% | −0,045 | 3,738 | 3,720 | Sat |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 3,889 | −1,14% | −0,045 | 3,889 | 3,872 | Sat |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 4,069 | −1,05% | −0,043 | 4,069 | 4,069 | Sat |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 4,128 | −0,89% | −0,037 | 4,128 | 4,090 | Sat |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 4,087 | −0,83% | −0,034 | 4,087 | 4,050 | Sat |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 4,140 | −0,74% | −0,031 | 4,140 | 4,104 | Sat |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4,361 | −0,34% | −0,015 | 4,361 | 4,361 | Nötr |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4,759 | −0,02% | −0,001 | 4,759 | 4,714 | Nötr |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 5,008 | +0,10% | +0,005 | 5,008 | 5,008 | Nötr |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4,603 | +0,11% | +0,005 | 4,603 | 4,603 | Nötr |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3,958 | −0,05% | −0,002 | 3,958 | 3,958 | Nötr |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3,506 | −0,28% | −0,010 | 3,506 | 3,506 | Sat |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3,469 | −0,26% | −0,009 | 3,469 | 3,469 | Sat |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3,610 | −0,25% | −0,009 | 3,610 | 3,610 | Sat |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3,783 | −0,29% | −0,011 | 3,783 | 3,783 | Nötr |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3,834 | −0,26% | −0,010 | 3,834 | 3,834 | Nötr |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3,800 | −0,18% | −0,007 | 3,800 | 3,800 | Nötr |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3,866 | −0,15% | −0,006 | 3,866 | 3,866 | Nötr |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 4,058 | −0,10% | −0,004 | 4,058 | 4,058 | Nötr |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4,461 | −0,11% | −0,005 | 4,461 | 4,461 | Al |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4,752 | −0,06% | −0,003 | 4,752 | 4,752 | Al |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4,449 | −0,13% | −0,006 | 4,449 | 4,449 | Al |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3,786 | −0,13% | −0,005 | 3,786 | 3,786 | Al |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3,321 | −0,06% | −0,002 | 3,321 | 3,321 | Al |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3,280 | −0,09% | −0,003 | 3,280 | 3,280 | Al |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3,426 | −0,09% | −0,003 | 3,426 | 3,426 | Al |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3,603 | −0,08% | −0,003 | 3,603 | 3,603 | Al |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3,677 | −0,08% | −0,003 | 3,677 | 3,677 | Al |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3,672 | −0,05% | −0,002 | 3,672 | 3,672 | Al |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3,732 | −0,05% | −0,002 | 3,732 | 3,732 | Al |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3,951 | 0,00% | 0,000 | 3,951 | 3,951 | Al |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4,361 | −0,86% | −0,038 | 4,361 | 4,361 | Al |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4,577 | −0,35% | −0,016 | 4,577 | 4,577 | Al |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4,293 | −0,69% | −0,030 | 4,293 | 4,293 | Nötr |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3,626 | −0,36% | −0,013 | 3,626 | 3,626 | Al |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 3,237 | +1,19% | +0,038 | 3,237 | 3,237 | Al |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 3,207 | +0,79% | +0,025 | 3,207 | 3,207 | Al |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3,358 | +0,75% | +0,025 | 3,358 | 3,358 | Al |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3,534 | +0,71% | +0,025 | 3,534 | 3,534 | Al |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3,603 | +0,70% | +0,025 | 3,603 | 3,603 | Al |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3,591 | +0,70% | +0,025 | 3,591 | 3,591 | Al |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3,663 | +0,69% | +0,025 | 3,663 | 3,663 | Al |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3,862 | +0,63% | +0,024 | 3,862 | 3,862 | Al |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4,298 | +0,56% | +0,024 | 4,298 | 4,298 | Al |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4,552 | +0,53% | +0,024 | 4,552 | 4,552 | Al |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4,250 | +0,57% | +0,024 | 4,250 | 4,250 | Al |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3,558 | +0,68% | +0,024 | 3,558 | 3,558 | Al |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 3,009 | +0,77% | +0,023 | 3,009 | 3,009 | Al |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 2,978 | +0,91% | +0,027 | 2,978 | 2,978 | Al |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3,138 | +0,97% | +0,030 | 3,138 | 3,138 | Al |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3,309 | +1,04% | +0,034 | 3,309 | 3,309 | Al |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3,368 | +1,14% | +0,038 | 3,368 | 3,368 | Güçlü al |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3,354 | +1,24% | +0,041 | 3,354 | 3,354 | Al |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3,459 | +1,32% | +0,045 | 3,459 | 3,459 | Al |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3,659 | +0,16% | +0,006 | 3,659 | 3,659 | Al |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 4,123 | +0,22% | +0,009 | 4,123 | 4,123 | Al |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4,379 | +0,30% | +0,013 | 4,379 | 4,379 | Al |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 4,079 | −0,63% | −0,026 | 4,079 | 4,079 | Al |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3,399 | −1,90% | −0,066 | 3,399 | 3,399 | Nötr |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 2,993 | −0,73% | −0,022 | 2,993 | 2,993 | Al |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 2,968 | −2,14% | −0,065 | 2,968 | 2,968 | Nötr |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 3,121 | −2,04% | −0,065 | 3,121 | 3,121 | Nötr |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3,285 | −1,94% | −0,065 | 3,285 | 3,285 | Nötr |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3,321 | −1,92% | −0,065 | 3,321 | 3,321 | Nötr |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3,294 | −1,94% | −0,065 | 3,294 | 3,294 | Nötr |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3,367 | −1,89% | −0,065 | 3,367 | 3,367 | Nötr |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3,567 | −1,79% | −0,065 | 3,567 | 3,567 | Nötr |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 3,988 | −1,60% | −0,065 | 3,988 | 3,988 | Nötr |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4,241 | −1,51% | −0,065 | 4,241 | 4,241 | Nötr |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 3,931 | −1,63% | −0,065 | 3,931 | 3,931 | Sat |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3,276 | −1,95% | −0,065 | 3,276 | 3,276 | Sat |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2,795 | −2,27% | −0,065 | 2,795 | 2,795 | Sat |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2,815 | −2,26% | −0,065 | 2,815 | 2,815 | Sat |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 2,965 | −2,15% | −0,065 | 2,965 | 2,965 | Sat |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3,125 | −2,04% | −0,065 | 3,125 | 3,125 | Sat |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3,157 | −2,02% | −0,065 | 3,157 | 3,157 | Sat |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3,132 | −2,03% | −0,065 | 3,132 | 3,132 | Sat |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3,207 | −1,99% | −0,065 | 3,207 | 3,207 | Sat |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3,437 | −1,86% | −0,065 | 3,437 | 3,437 | Sat |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3,867 | −1,65% | −0,065 | 3,867 | 3,867 | Sat |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 4,117 | −1,55% | −0,065 | 4,117 | 4,117 | Sat |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3,852 | −1,66% | −0,065 | 3,852 | 3,852 | Sat |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 3,232 | −1,97% | −0,065 | 3,232 | 3,232 | Sat |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2,782 | −2,28% | −0,065 | 2,782 | 2,782 | Sat |
| HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033) | 2033-04-27 | 2,812 | −2,26% | −0,065 | 2,812 | 2,812 | Sat |
| HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033) | 2033-05-26 | 2,954 | −2,15% | −0,065 | 2,954 | 2,954 | Sat |
| HHN2033Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033) | 2033-06-28 | 3,119 | −2,04% | −0,065 | 3,119 | 3,119 | Sat |
| HHQ2033Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2033) | 2033-07-27 | 3,159 | −2,02% | −0,065 | 3,159 | 3,159 | Sat |
| HHU2033Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2033) | 2033-08-29 | 3,134 | −2,03% | −0,065 | 3,134 | 3,134 | Sat |
| HHV2033Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2033) | 2033-09-28 | 3,180 | −2,00% | −0,065 | 3,180 | 3,180 | Sat |
| HHX2033Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2033) | 2033-10-27 | 3,440 | −1,85% | −0,065 | 3,440 | 3,440 | Sat |