Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HHN2025Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025) | 2025-06-26 | 3,558 | +0,71% | +0,025 | 3,560 | 3,511 | Sat |
| HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) | 2025-07-29 | 3,639 | +0,22% | +0,008 | 3,639 | 3,613 | Sat |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 3,620 | −2,16% | −0,080 | 3,652 | 3,600 | Sat |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 3,720 | −2,03% | −0,077 | 3,781 | 3,700 | Sat |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 4,111 | −1,63% | −0,068 | 4,153 | 4,090 | Sat |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 4,654 | −1,29% | −0,061 | 4,689 | 4,630 | Sat |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4,937 | −1,08% | −0,054 | 4,950 | 4,925 | Sat |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 4,669 | −1,21% | −0,057 | 4,680 | 4,648 | Sat |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 4,235 | −1,21% | −0,052 | 4,235 | 4,232 | Al |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3,939 | −0,91% | −0,036 | 3,939 | 3,923 | Al |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3,929 | −0,88% | −0,035 | 3,975 | 3,923 | Al |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 4,089 | −0,85% | −0,035 | 4,089 | 4,080 | Al |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 4,277 | −0,81% | −0,035 | 4,283 | 4,265 | Al |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 4,322 | −0,78% | −0,034 | 4,322 | 4,318 | Al |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 4,271 | −0,79% | −0,034 | 4,271 | 4,266 | Al |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 4,320 | −0,69% | −0,030 | 4,336 | 4,320 | Al |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4,513 | −0,44% | −0,020 | 4,517 | 4,513 | Al |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4,866 | −0,29% | −0,014 | 4,866 | 4,865 | Al |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 5,093 | −0,27% | −0,014 | 5,093 | 5,093 | Al |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4,676 | −0,36% | −0,017 | 4,676 | 4,645 | Al |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 4,003 | −0,40% | −0,016 | 4,003 | 4,003 | Al |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3,510 | −0,51% | −0,018 | 3,510 | 3,510 | Al |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3,474 | −0,54% | −0,019 | 3,474 | 3,474 | Al |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3,612 | −0,52% | −0,019 | 3,612 | 3,612 | Al |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3,783 | −0,50% | −0,019 | 3,783 | 3,783 | Al |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3,829 | −0,49% | −0,019 | 3,829 | 3,829 | Al |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3,787 | −0,53% | −0,020 | 3,787 | 3,787 | Al |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3,843 | −0,52% | −0,020 | 3,843 | 3,843 | Al |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 4,014 | −0,52% | −0,021 | 4,014 | 3,905 | Al |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4,406 | −0,56% | −0,025 | 4,406 | 4,405 | Nötr |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4,689 | −0,55% | −0,026 | 4,689 | 4,689 | Al |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4,394 | −0,57% | −0,025 | 4,394 | 4,210 | Nötr |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3,723 | −0,64% | −0,024 | 3,723 | 3,580 | Nötr |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3,259 | −0,70% | −0,023 | 3,310 | 3,259 | Nötr |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3,220 | −0,59% | −0,019 | 3,268 | 3,220 | Nötr |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3,359 | −0,83% | −0,028 | 3,359 | 3,300 | Nötr |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3,530 | −0,70% | −0,025 | 3,530 | 3,530 | Nötr |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3,609 | −0,50% | −0,018 | 3,609 | 3,609 | Nötr |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3,591 | −0,61% | −0,022 | 3,591 | 3,591 | Nötr |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3,654 | −0,60% | −0,022 | 3,654 | 3,654 | Nötr |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3,841 | −0,57% | −0,022 | 3,841 | 3,840 | Nötr |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4,279 | −0,51% | −0,022 | 4,279 | 4,105 | Nötr |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4,501 | −0,49% | −0,022 | 4,501 | 4,501 | Nötr |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4,230 | −0,31% | −0,013 | 4,230 | 4,210 | Nötr |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3,549 | −0,39% | −0,014 | 3,549 | 3,549 | Nötr |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 3,160 | −0,44% | −0,014 | 3,160 | 3,160 | Nötr |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 3,130 | −0,48% | −0,015 | 3,130 | 3,130 | Nötr |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3,286 | −0,48% | −0,016 | 3,286 | 3,286 | Nötr |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3,457 | −0,49% | −0,017 | 3,457 | 3,457 | Nötr |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3,519 | −0,48% | −0,017 | 3,519 | 3,519 | Nötr |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3,499 | −0,51% | −0,018 | 3,499 | 3,499 | Nötr |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3,565 | −0,53% | −0,019 | 3,565 | 3,565 | Nötr |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3,758 | −0,50% | −0,019 | 3,758 | 3,758 | Nötr |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4,196 | −0,47% | −0,020 | 4,196 | 4,196 | Nötr |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4,447 | −0,47% | −0,021 | 4,447 | 4,447 | Nötr |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4,144 | −0,53% | −0,022 | 4,144 | 4,144 | Nötr |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3,461 | −0,63% | −0,022 | 3,461 | 3,461 | Sat |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 2,916 | −1,09% | −0,032 | 2,916 | 2,916 | Sat |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 2,909 | −0,58% | −0,017 | 2,909 | 2,909 | Sat |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3,050 | −0,36% | −0,011 | 3,050 | 3,050 | Sat |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3,200 | −0,19% | −0,006 | 3,200 | 3,200 | Sat |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3,264 | 0,00% | 0,000 | 3,264 | 3,264 | Nötr |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3,251 | +0,18% | +0,006 | 3,251 | 3,251 | Al |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3,320 | +0,36% | +0,012 | 3,320 | 3,320 | Al |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3,528 | +0,51% | +0,018 | 3,528 | 3,528 | Al |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 3,967 | +0,61% | +0,024 | 3,967 | 3,967 | Al |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4,223 | +0,72% | +0,030 | 4,223 | 4,223 | Al |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 3,927 | +0,43% | +0,017 | 3,927 | 3,927 | Al |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3,242 | −0,98% | −0,032 | 3,242 | 3,242 | Sat |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 2,802 | +1,37% | +0,038 | 2,802 | 2,802 | Sat |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 2,772 | −0,54% | −0,015 | 2,772 | 2,772 | Güçlü Sat |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 2,925 | −0,51% | −0,015 | 2,925 | 2,925 | Güçlü Sat |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3,089 | −0,48% | −0,015 | 3,089 | 3,089 | Güçlü Sat |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3,125 | −0,48% | −0,015 | 3,125 | 3,125 | Güçlü Sat |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3,098 | −0,48% | −0,015 | 3,098 | 3,098 | Güçlü Sat |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3,171 | −0,47% | −0,015 | 3,171 | 3,171 | Güçlü Sat |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3,404 | −0,44% | −0,015 | 3,404 | 3,404 | Güçlü Sat |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 3,825 | −0,39% | −0,015 | 3,825 | 3,825 | Güçlü Sat |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4,078 | −0,37% | −0,015 | 4,078 | 4,078 | Güçlü Sat |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 3,788 | −0,39% | −0,015 | 3,788 | 3,788 | Güçlü Sat |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3,133 | −0,76% | −0,024 | 3,133 | 3,133 | Güçlü Sat |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2,683 | −0,89% | −0,024 | 2,683 | 2,683 | Güçlü Sat |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2,703 | −0,88% | −0,024 | 2,703 | 2,703 | Güçlü Sat |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 2,853 | −0,83% | −0,024 | 2,853 | 2,853 | Güçlü Sat |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3,013 | −0,79% | −0,024 | 3,013 | 3,013 | Güçlü Sat |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3,045 | −0,78% | −0,024 | 3,045 | 3,045 | Güçlü Sat |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3,020 | −0,79% | −0,024 | 3,020 | 3,020 | Güçlü Sat |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3,095 | −0,77% | −0,024 | 3,095 | 3,095 | Güçlü Sat |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3,325 | −0,72% | −0,024 | 3,325 | 3,325 | Güçlü Sat |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3,755 | −0,64% | −0,024 | 3,755 | 3,755 | Güçlü Sat |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 4,005 | −0,60% | −0,024 | 4,005 | 4,005 | Sat |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3,740 | −0,64% | −0,024 | 3,740 | 3,740 | Güçlü Sat |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 3,120 | −0,76% | −0,024 | 3,120 | 3,120 | Güçlü Sat |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2,670 | −0,89% | −0,024 | 2,670 | 2,670 | Sat |
| HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033) | 2033-04-27 | 2,700 | −0,88% | −0,024 | 2,700 | 2,700 | Sat |
| HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033) | 2033-05-26 | 2,842 | −0,84% | −0,024 | 2,842 | 2,842 | Sat |
| HHN2033Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033) | 2033-06-28 | 3,007 | −0,79% | −0,024 | 3,007 | 3,007 | Sat |
| HHQ2033Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2033) | 2033-07-27 | 3,047 | −0,78% | −0,024 | 3,047 | 3,047 | Sat |
| HHU2033Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2033) | 2033-08-29 | 3,022 | −0,79% | −0,024 | 3,022 | 3,022 | Güçlü Sat |
| HHV2033Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2033) | 2033-09-28 | 3,068 | −0,78% | −0,024 | 3,068 | 3,068 | Güçlü Sat |