Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 2,977 | +1,12% | +0,033 | 2,990 | 2,977 | Sat |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 3,291 | +0,92% | +0,030 | 3,292 | 3,289 | Sat |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 3,816 | +0,93% | +0,035 | 3,849 | 3,749 | Sat |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4,144 | +0,90% | +0,037 | 4,175 | 4,080 | Sat |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 3,932 | +0,87% | +0,034 | 3,932 | 3,880 | Sat |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 3,572 | +0,85% | +0,030 | 3,572 | 3,548 | Sat |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3,448 | +1,06% | +0,036 | 3,470 | 3,415 | Sat |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3,486 | +1,04% | +0,036 | 3,502 | 3,453 | Sat |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 3,670 | +1,19% | +0,043 | 3,670 | 3,631 | Nötr |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 3,872 | +1,20% | +0,046 | 3,889 | 3,831 | Nötr |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 3,929 | +1,18% | +0,046 | 3,929 | 3,885 | Nötr |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 3,889 | +1,22% | +0,047 | 3,901 | 3,889 | Nötr |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 3,929 | +1,21% | +0,047 | 3,941 | 3,929 | Nötr |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4,142 | +1,00% | +0,041 | 4,142 | 4,142 | Nötr |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4,535 | +0,96% | +0,043 | 4,535 | 4,535 | Nötr |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 4,785 | +0,95% | +0,045 | 4,785 | 4,785 | Nötr |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4,447 | +1,02% | +0,045 | 4,447 | 4,392 | Al |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3,853 | +0,81% | +0,031 | 3,855 | 3,812 | Al |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3,445 | +0,61% | +0,021 | 3,450 | 3,445 | Güçlü al |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3,418 | +0,59% | +0,020 | 3,418 | 3,418 | Güçlü al |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3,561 | +0,59% | +0,021 | 3,561 | 3,561 | Al |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3,735 | +0,57% | +0,021 | 3,735 | 3,735 | Güçlü al |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3,787 | +0,45% | +0,017 | 3,787 | 3,787 | Güçlü al |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3,754 | +0,45% | +0,017 | 3,754 | 3,754 | Güçlü al |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3,810 | +0,45% | +0,017 | 3,810 | 3,810 | Güçlü al |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 4,016 | +0,32% | +0,013 | 4,016 | 4,016 | Al |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4,440 | +0,20% | +0,009 | 4,440 | 4,440 | Al |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4,731 | +0,17% | +0,008 | 4,731 | 4,725 | Al |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4,389 | +0,23% | +0,010 | 4,389 | 4,389 | Al |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3,767 | +0,37% | +0,014 | 3,767 | 3,767 | Al |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3,289 | +0,12% | +0,004 | 3,289 | 3,289 | Al |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3,255 | −0,06% | −0,002 | 3,255 | 3,255 | Al |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3,401 | −0,18% | −0,006 | 3,401 | 3,401 | Al |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3,575 | −0,25% | −0,009 | 3,575 | 3,575 | Al |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3,644 | −0,25% | −0,009 | 3,644 | 3,644 | Al |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3,626 | −0,25% | −0,009 | 3,626 | 3,626 | Al |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3,690 | −0,22% | −0,008 | 3,690 | 3,690 | Al |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3,932 | −0,18% | −0,007 | 3,932 | 3,932 | Al |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4,387 | −0,02% | −0,001 | 4,387 | 4,387 | Al |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4,656 | −0,02% | −0,001 | 4,656 | 4,656 | Al |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4,296 | −0,02% | −0,001 | 4,296 | 4,296 | Nötr |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3,597 | −0,03% | −0,001 | 3,597 | 3,597 | Nötr |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 3,151 | −0,03% | −0,001 | 3,151 | 3,151 | Al |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 3,124 | −0,03% | −0,001 | 3,124 | 3,124 | Al |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3,278 | −0,03% | −0,001 | 3,278 | 3,278 | Nötr |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3,457 | 0,00% | 0,000 | 3,457 | 3,457 | Nötr |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3,524 | 0,00% | 0,000 | 3,524 | 3,524 | Nötr |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3,505 | 0,00% | 0,000 | 3,505 | 3,505 | Sat |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3,580 | 0,00% | 0,000 | 3,580 | 3,580 | Nötr |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3,778 | 0,00% | 0,000 | 3,778 | 3,778 | Nötr |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4,230 | 0,00% | 0,000 | 4,230 | 4,230 | Al |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4,495 | 0,00% | 0,000 | 4,495 | 4,495 | Al |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4,230 | +0,02% | +0,001 | 4,230 | 4,230 | Güçlü al |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3,592 | +0,22% | +0,008 | 3,592 | 3,592 | Güçlü al |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 3,069 | +0,56% | +0,017 | 3,069 | 3,069 | Güçlü al |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 3,027 | +0,23% | +0,007 | 3,027 | 3,027 | Güçlü al |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3,152 | −0,06% | −0,002 | 3,152 | 3,152 | Al |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3,292 | −0,33% | −0,011 | 3,292 | 3,292 | Al |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3,357 | −0,33% | −0,011 | 3,357 | 3,357 | Nötr |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3,331 | −0,33% | −0,011 | 3,331 | 3,331 | Nötr |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3,404 | −0,32% | −0,011 | 3,404 | 3,404 | Nötr |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3,593 | −0,31% | −0,011 | 3,593 | 3,593 | Sat |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 4,023 | −0,27% | −0,011 | 4,023 | 4,023 | Sat |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4,291 | −0,26% | −0,011 | 4,291 | 4,291 | Sat |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 4,019 | −0,27% | −0,011 | 4,019 | 4,019 | Sat |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3,381 | −0,32% | −0,011 | 3,381 | 3,381 | Sat |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 2,982 | −0,37% | −0,011 | 2,982 | 2,982 | Sat |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 2,998 | −0,37% | −0,011 | 2,998 | 2,998 | Nötr |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 3,131 | −0,35% | −0,011 | 3,131 | 3,131 | Sat |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3,275 | −0,33% | −0,011 | 3,275 | 3,275 | Sat |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3,301 | −0,33% | −0,011 | 3,301 | 3,301 | Sat |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3,265 | −0,34% | −0,011 | 3,265 | 3,265 | Sat |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3,326 | −0,33% | −0,011 | 3,326 | 3,326 | Sat |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3,517 | −0,31% | −0,011 | 3,517 | 3,517 | Sat |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 3,962 | −0,28% | −0,011 | 3,962 | 3,962 | Sat |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4,230 | −0,26% | −0,011 | 4,230 | 4,230 | Sat |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 3,946 | −0,28% | −0,011 | 3,946 | 3,946 | Sat |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3,262 | −0,34% | −0,011 | 3,262 | 3,262 | Sat |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2,782 | −0,39% | −0,011 | 2,782 | 2,782 | Sat |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2,762 | −0,40% | −0,011 | 2,762 | 2,762 | Güçlü sat |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 2,912 | −0,38% | −0,011 | 2,912 | 2,912 | Güçlü sat |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3,072 | −0,36% | −0,011 | 3,072 | 3,072 | Güçlü sat |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3,104 | −0,35% | −0,011 | 3,104 | 3,104 | Güçlü sat |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3,079 | −0,36% | −0,011 | 3,079 | 3,079 | Güçlü sat |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3,154 | −0,35% | −0,011 | 3,154 | 3,154 | Güçlü sat |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3,384 | −0,32% | −0,011 | 3,384 | 3,384 | Güçlü sat |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3,814 | −0,29% | −0,011 | 3,814 | 3,814 | Güçlü sat |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 4,064 | −0,27% | −0,011 | 4,064 | 4,064 | Güçlü sat |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3,799 | −0,29% | −0,011 | 3,799 | 3,799 | Güçlü sat |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 3,179 | −0,34% | −0,011 | 3,179 | 3,179 | Güçlü sat |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2,729 | −0,40% | −0,011 | 2,729 | 2,729 | Güçlü sat |
| HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033) | 2033-04-27 | 2,759 | −0,40% | −0,011 | 2,759 | 2,759 | Sat |
| HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033) | 2033-05-26 | 2,901 | −0,38% | −0,011 | 2,901 | 2,901 | Sat |
| HHN2033Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033) | 2033-06-28 | 3,066 | −0,36% | −0,011 | 3,066 | 3,066 | Sat |
| HHQ2033Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2033) | 2033-07-27 | 3,106 | −0,35% | −0,011 | 3,106 | 3,106 | Sat |
| HHU2033Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2033) | 2033-08-29 | 3,081 | −0,36% | −0,011 | 3,081 | 3,081 | Güçlü sat |
| HHV2033Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2033) | 2033-09-28 | 3,127 | −0,35% | −0,011 | 3,127 | 3,127 | Güçlü sat |
| HHX2033Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2033) | 2033-10-27 | 3,387 | −0,32% | −0,011 | 3,387 | 3,387 | Güçlü sat |
| HHZ2033Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2033) | 2033-11-28 | 3,787 | −0,29% | −0,011 | 3,787 | 3,787 | Güçlü sat |
| HHF2034Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2034) | 2033-12-28 | 4,042 | −0,27% | −0,011 | 4,042 | 4,042 | Güçlü sat |