Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HHN2025Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025) | 2025-06-26 | 3,716 | −0,16% | −0,006 | 3,734 | 3,670 | Nötr |
| HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) | 2025-07-29 | 3,784 | −0,34% | −0,013 | 3,800 | 3,742 | Sat |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 3,762 | −0,29% | −0,011 | 3,777 | 3,732 | Sat |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 3,856 | −0,21% | −0,008 | 3,870 | 3,811 | Nötr |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 4,225 | +0,21% | +0,009 | 4,225 | 4,200 | Al |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 4,744 | +0,38% | +0,018 | 4,744 | 4,701 | Al |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 5,024 | +0,34% | +0,017 | 5,024 | 5,000 | Al |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 4,758 | +0,57% | +0,027 | 4,758 | 4,719 | Al |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 4,308 | +0,70% | +0,030 | 4,308 | 4,260 | Güçlü al |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3,989 | +0,86% | +0,034 | 3,989 | 3,967 | Güçlü al |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3,971 | +0,84% | +0,033 | 3,971 | 3,971 | Güçlü al |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 4,124 | +0,86% | +0,035 | 4,124 | 4,124 | Güçlü al |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 4,299 | +0,89% | +0,038 | 4,299 | 4,299 | Al |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 4,340 | +0,81% | +0,035 | 4,340 | 4,340 | Al |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 4,288 | +0,78% | +0,033 | 4,288 | 4,288 | Al |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 4,333 | +0,74% | +0,032 | 4,333 | 4,333 | Güçlü al |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4,505 | +0,96% | +0,043 | 4,505 | 4,505 | Güçlü al |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4,851 | +0,89% | +0,043 | 4,851 | 4,851 | Güçlü al |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 5,080 | +0,69% | +0,035 | 5,080 | 5,080 | Güçlü al |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4,674 | +0,41% | +0,019 | 4,674 | 4,674 | Güçlü al |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 4,005 | +0,07% | +0,003 | 4,005 | 4,005 | Al |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3,516 | +0,06% | +0,002 | 3,516 | 3,516 | Al |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3,480 | +0,03% | +0,001 | 3,480 | 3,480 | Al |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3,619 | +0,08% | +0,003 | 3,619 | 3,619 | Al |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3,783 | +0,11% | +0,004 | 3,783 | 3,783 | Al |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3,831 | +0,10% | +0,004 | 3,831 | 3,831 | Al |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3,791 | +0,08% | +0,003 | 3,791 | 3,791 | Al |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3,846 | +0,05% | +0,002 | 3,846 | 3,846 | Güçlü al |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 4,023 | +0,07% | +0,003 | 4,023 | 4,023 | Al |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4,429 | +0,05% | +0,002 | 4,429 | 4,429 | Al |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4,714 | +0,02% | +0,001 | 4,714 | 4,714 | Al |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4,419 | +0,05% | +0,002 | 4,419 | 4,419 | Al |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3,755 | +0,32% | +0,012 | 3,755 | 3,755 | Al |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3,292 | +0,27% | +0,009 | 3,292 | 3,292 | Al |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3,252 | +0,28% | +0,009 | 3,252 | 3,252 | Al |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3,403 | +0,35% | +0,012 | 3,403 | 3,403 | Al |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3,573 | +0,34% | +0,012 | 3,573 | 3,573 | Al |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3,643 | +0,36% | +0,013 | 3,643 | 3,643 | Al |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3,632 | +0,17% | +0,006 | 3,632 | 3,632 | Al |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3,698 | +0,14% | +0,005 | 3,698 | 3,698 | Al |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3,884 | +0,15% | +0,006 | 3,884 | 3,884 | Al |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4,319 | +0,16% | +0,007 | 4,319 | 4,319 | Al |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4,549 | +0,11% | +0,005 | 4,549 | 4,549 | Al |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4,263 | +0,12% | +0,005 | 4,263 | 4,263 | Al |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3,582 | +0,14% | +0,005 | 3,582 | 3,582 | Al |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 3,187 | +0,16% | +0,005 | 3,187 | 3,187 | Al |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 3,159 | +0,16% | +0,005 | 3,159 | 3,159 | Al |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3,319 | +0,18% | +0,006 | 3,319 | 3,319 | Al |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3,488 | +0,17% | +0,006 | 3,488 | 3,488 | Al |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3,549 | +0,17% | +0,006 | 3,549 | 3,549 | Al |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3,525 | +0,17% | +0,006 | 3,525 | 3,525 | Al |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3,593 | +0,17% | +0,006 | 3,593 | 3,593 | Al |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3,785 | +0,11% | +0,004 | 3,785 | 3,785 | Al |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4,224 | +0,07% | +0,003 | 4,224 | 4,224 | Al |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4,467 | +0,02% | +0,001 | 4,467 | 4,467 | Al |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4,174 | −0,02% | −0,001 | 4,174 | 4,174 | Al |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3,491 | −0,06% | −0,002 | 3,491 | 3,491 | Al |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 2,961 | −0,40% | −0,012 | 2,961 | 2,961 | Nötr |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 2,936 | −0,41% | −0,012 | 2,936 | 2,936 | Sat |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3,068 | −0,39% | −0,012 | 3,068 | 3,068 | Sat |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3,211 | −0,37% | −0,012 | 3,211 | 3,211 | Sat |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3,266 | −0,37% | −0,012 | 3,266 | 3,266 | Sat |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3,245 | −0,37% | −0,012 | 3,245 | 3,245 | Sat |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3,304 | −0,36% | −0,012 | 3,304 | 3,304 | Sat |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3,504 | −0,34% | −0,012 | 3,504 | 3,504 | Sat |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 3,934 | −0,30% | −0,012 | 3,934 | 3,934 | Sat |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4,181 | −0,29% | −0,012 | 4,181 | 4,181 | Sat |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 3,895 | −0,31% | −0,012 | 3,895 | 3,895 | Güçlü Sat |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3,230 | −0,37% | −0,012 | 3,230 | 3,230 | Güçlü Sat |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 2,796 | −0,43% | −0,012 | 2,796 | 2,796 | Sat |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 2,819 | −0,42% | −0,012 | 2,819 | 2,819 | Sat |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 2,972 | −0,40% | −0,012 | 2,972 | 2,972 | Sat |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3,136 | −0,38% | −0,012 | 3,136 | 3,136 | Sat |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3,172 | −0,38% | −0,012 | 3,172 | 3,172 | Sat |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3,145 | −0,38% | −0,012 | 3,145 | 3,145 | Sat |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3,218 | −0,37% | −0,012 | 3,218 | 3,218 | Sat |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3,451 | −0,35% | −0,012 | 3,451 | 3,451 | Sat |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 3,872 | −0,31% | −0,012 | 3,872 | 3,872 | Sat |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4,125 | −0,29% | −0,012 | 4,125 | 4,125 | Sat |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 3,835 | −0,31% | −0,012 | 3,835 | 3,835 | Güçlü Sat |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3,189 | −0,37% | −0,012 | 3,189 | 3,189 | Güçlü Sat |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2,739 | −0,44% | −0,012 | 2,739 | 2,739 | Sat |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2,759 | −0,43% | −0,012 | 2,759 | 2,759 | Sat |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 2,909 | −0,41% | −0,012 | 2,909 | 2,909 | Sat |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3,069 | −0,39% | −0,012 | 3,069 | 3,069 | Sat |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3,101 | −0,39% | −0,012 | 3,101 | 3,101 | Sat |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3,076 | −0,39% | −0,012 | 3,076 | 3,076 | Sat |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3,151 | −0,38% | −0,012 | 3,151 | 3,151 | Sat |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3,381 | −0,35% | −0,012 | 3,381 | 3,381 | Sat |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3,811 | −0,31% | −0,012 | 3,811 | 3,811 | Sat |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 4,061 | −0,29% | −0,012 | 4,061 | 4,061 | Sat |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3,796 | −0,32% | −0,012 | 3,796 | 3,796 | Sat |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 3,176 | −0,38% | −0,012 | 3,176 | 3,176 | Sat |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2,726 | −0,44% | −0,012 | 2,726 | 2,726 | Sat |
| HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033) | 2033-04-27 | 2,756 | −0,43% | −0,012 | 2,756 | 2,756 | Sat |
| HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033) | 2033-05-26 | 2,898 | −0,41% | −0,012 | 2,898 | 2,898 | Sat |
| HHN2033Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033) | 2033-06-28 | 3,063 | −0,39% | −0,012 | 3,063 | 3,063 | Sat |
| HHQ2033Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2033) | 2033-07-27 | 3,103 | −0,39% | −0,012 | 3,103 | 3,103 | Sat |
| HHU2033Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2033) | 2033-08-29 | 3,078 | −0,39% | −0,012 | 3,078 | 3,078 | Sat |
| HHV2033Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2033) | 2033-09-28 | 3,124 | −0,38% | −0,012 | 3,124 | 3,124 | Sat |