Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033)Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033)Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033)

Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033)

İşlem yok
Süper-grafiklerde görün

Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
HHN2025Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025)
2025-06-263,716−0,16%−0,0063,7343,670
Nötr
HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025)
2025-07-293,784−0,34%−0,0133,8003,742
Sat
HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025)
2025-08-273,762−0,29%−0,0113,7773,732
Sat
HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025)
2025-09-263,856−0,21%−0,0083,8703,811
Nötr
HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025)
2025-10-294,225+0,21%+0,0094,2254,200
Al
HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025)
2025-11-254,744+0,38%+0,0184,7444,701
Al
HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026)
2025-12-295,024+0,34%+0,0175,0245,000
Al
HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026)
2026-01-284,758+0,57%+0,0274,7584,719
Al
HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026)
2026-02-254,308+0,70%+0,0304,3084,260
Güçlü al
HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026)
2026-03-273,989+0,86%+0,0343,9893,967
Güçlü al
HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026)
2026-04-283,971+0,84%+0,0333,9713,971
Güçlü al
HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026)
2026-05-274,124+0,86%+0,0354,1244,124
Güçlü al
HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026)
2026-06-264,299+0,89%+0,0384,2994,299
Al
HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026)
2026-07-294,340+0,81%+0,0354,3404,340
Al
HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026)
2026-08-274,288+0,78%+0,0334,2884,288
Al
HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026)
2026-09-284,333+0,74%+0,0324,3334,333
Güçlü al
HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026)
2026-10-284,505+0,96%+0,0434,5054,505
Güçlü al
HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026)
2026-11-254,851+0,89%+0,0434,8514,851
Güçlü al
HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027)
2026-12-295,080+0,69%+0,0355,0805,080
Güçlü al
HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027)
2027-01-274,674+0,41%+0,0194,6744,674
Güçlü al
HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027)
2027-02-244,005+0,07%+0,0034,0054,005
Al
HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027)
2027-03-293,516+0,06%+0,0023,5163,516
Al
HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027)
2027-04-283,480+0,03%+0,0013,4803,480
Al
HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027)
2027-05-263,619+0,08%+0,0033,6193,619
Al
HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027)
2027-06-283,783+0,11%+0,0043,7833,783
Al
HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027)
2027-07-283,831+0,10%+0,0043,8313,831
Al
HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027)
2027-08-273,791+0,08%+0,0033,7913,791
Al
HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027)
2027-09-283,846+0,05%+0,0023,8463,846
Güçlü al
HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027)
2027-10-274,023+0,07%+0,0034,0234,023
Al
HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027)
2027-11-264,429+0,05%+0,0024,4294,429
Al
HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028)
2027-12-294,714+0,02%+0,0014,7144,714
Al
HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028)
2028-01-274,419+0,05%+0,0024,4194,419
Al
HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028)
2028-02-253,755+0,32%+0,0123,7553,755
Al
HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028)
2028-03-293,292+0,27%+0,0093,2923,292
Al
HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028)
2028-04-263,252+0,28%+0,0093,2523,252
Al
HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028)
2028-05-263,403+0,35%+0,0123,4033,403
Al
HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028)
2028-06-283,573+0,34%+0,0123,5733,573
Al
HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028)
2028-07-273,643+0,36%+0,0133,6433,643
Al
HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028)
2028-08-293,632+0,17%+0,0063,6323,632
Al
HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028)
2028-09-273,698+0,14%+0,0053,6983,698
Al
HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028)
2028-10-273,884+0,15%+0,0063,8843,884
Al
HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028)
2028-11-284,319+0,16%+0,0074,3194,319
Al
HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029)
2028-12-274,549+0,11%+0,0054,5494,549
Al
HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029)
2029-01-294,263+0,12%+0,0054,2634,263
Al
HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029)
2029-02-263,582+0,14%+0,0053,5823,582
Al
HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029)
2029-03-273,187+0,16%+0,0053,1873,187
Al
HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029)
2029-04-263,159+0,16%+0,0053,1593,159
Al
HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029)
2029-05-293,319+0,18%+0,0063,3193,319
Al
HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029)
2029-06-273,488+0,17%+0,0063,4883,488
Al
HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029)
2029-07-273,549+0,17%+0,0063,5493,549
Al
HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029)
2029-08-293,525+0,17%+0,0063,5253,525
Al
HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029)
2029-09-263,593+0,17%+0,0063,5933,593
Al
HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029)
2029-10-293,785+0,11%+0,0043,7853,785
Al
HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029)
2029-11-284,224+0,07%+0,0034,2244,224
Al
HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030)
2029-12-274,467+0,02%+0,0014,4674,467
Al
HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030)
2030-01-294,174−0,02%−0,0014,1744,174
Al
HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030)
2030-02-263,491−0,06%−0,0023,4913,491
Al
HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030)
2030-03-272,961−0,40%−0,0122,9612,961
Nötr
HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030)
2030-04-262,936−0,41%−0,0122,9362,936
Sat
HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030)
2030-05-293,068−0,39%−0,0123,0683,068
Sat
HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030)
2030-06-263,211−0,37%−0,0123,2113,211
Sat
HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030)
2030-07-293,266−0,37%−0,0123,2663,266
Sat
HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030)
2030-08-283,245−0,37%−0,0123,2453,245
Sat
HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030)
2030-09-263,304−0,36%−0,0123,3043,304
Sat
HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030)
2030-10-293,504−0,34%−0,0123,5043,504
Sat
HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030)
2030-11-263,934−0,30%−0,0123,9343,934
Sat
HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031)
2030-12-274,181−0,29%−0,0124,1814,181
Sat
HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031)
2031-01-293,895−0,31%−0,0123,8953,895
Güçlü Sat
HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031)
2031-02-263,230−0,37%−0,0123,2303,230
Güçlü Sat
HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031)
2031-03-272,796−0,43%−0,0122,7962,796
Sat
HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031)
2031-04-282,819−0,42%−0,0122,8192,819
Sat
HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031)
2031-05-282,972−0,40%−0,0122,9722,972
Sat
HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031)
2031-06-263,136−0,38%−0,0123,1363,136
Sat
HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031)
2031-07-293,172−0,38%−0,0123,1723,172
Sat
HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031)
2031-08-273,145−0,38%−0,0123,1453,145
Sat
HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031)
2031-09-263,218−0,37%−0,0123,2183,218
Sat
HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031)
2031-10-293,451−0,35%−0,0123,4513,451
Sat
HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031)
2031-11-253,872−0,31%−0,0123,8723,872
Sat
HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032)
2031-12-294,125−0,29%−0,0124,1254,125
Sat
HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032)
2032-01-283,835−0,31%−0,0123,8353,835
Güçlü Sat
HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032)
2032-02-253,189−0,37%−0,0123,1893,189
Güçlü Sat
HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032)
2032-03-292,739−0,44%−0,0122,7392,739
Sat
HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032)
2032-04-282,759−0,43%−0,0122,7592,759
Sat
HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032)
2032-05-262,909−0,41%−0,0122,9092,909
Sat
HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032)
2032-06-283,069−0,39%−0,0123,0693,069
Sat
HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032)
2032-07-283,101−0,39%−0,0123,1013,101
Sat
HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032)
2032-08-273,076−0,39%−0,0123,0763,076
Sat
HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032)
2032-09-283,151−0,38%−0,0123,1513,151
Sat
HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032)
2032-10-273,381−0,35%−0,0123,3813,381
Sat
HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032)
2032-11-263,811−0,31%−0,0123,8113,811
Sat
HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033)
2032-12-294,061−0,29%−0,0124,0614,061
Sat
HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033)
2033-01-273,796−0,32%−0,0123,7963,796
Sat
HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033)
2033-02-243,176−0,38%−0,0123,1763,176
Sat
HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033)
2033-03-292,726−0,44%−0,0122,7262,726
Sat
HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033)
2033-04-272,756−0,43%−0,0122,7562,756
Sat
HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033)
2033-05-262,898−0,41%−0,0122,8982,898
Sat
HHN2033Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033)
2033-06-283,063−0,39%−0,0123,0633,063
Sat
HHQ2033Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2033)
2033-07-273,103−0,39%−0,0123,1033,103
Sat
HHU2033Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2033)
2033-08-293,078−0,39%−0,0123,0783,078
Sat
HHV2033Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2033)
2033-09-283,124−0,38%−0,0123,1243,124
Sat