Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 3,033 | +3,13% | +0,092 | 3,037 | 2,914 | Nötr |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 3,294 | +2,71% | +0,087 | 3,294 | 3,186 | Sat |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 3,871 | +1,57% | +0,060 | 3,871 | 3,784 | Sat |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4,154 | +0,83% | +0,034 | 4,154 | 4,093 | Sat |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 3,949 | +0,89% | +0,035 | 3,949 | 3,894 | Sat |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 3,607 | +1,12% | +0,040 | 3,607 | 3,544 | Sat |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3,449 | +0,15% | +0,005 | 3,449 | 3,449 | Sat |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3,496 | +0,58% | +0,020 | 3,496 | 3,496 | Sat |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 3,644 | +0,03% | +0,001 | 3,644 | 3,644 | Sat |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 3,830 | −0,73% | −0,028 | 3,857 | 3,830 | Sat |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 3,880 | −0,64% | −0,025 | 3,889 | 3,873 | Güçlü sat |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 3,835 | −0,13% | −0,005 | 3,835 | 3,835 | Güçlü sat |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 3,887 | −0,54% | −0,021 | 3,890 | 3,887 | Sat |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4,089 | −0,51% | −0,021 | 4,094 | 4,082 | Güçlü sat |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4,484 | −0,29% | −0,013 | 4,484 | 4,472 | Sat |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 4,741 | −0,17% | −0,008 | 4,741 | 4,741 | Sat |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4,398 | −0,14% | −0,006 | 4,398 | 4,398 | Sat |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3,818 | −0,26% | −0,010 | 3,818 | 3,818 | Sat |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3,409 | −0,15% | −0,005 | 3,409 | 3,405 | Sat |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3,399 | +0,18% | +0,006 | 3,399 | 3,399 | Al |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3,532 | −0,23% | −0,008 | 3,532 | 3,532 | Sat |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3,692 | −0,32% | −0,012 | 3,698 | 3,692 | Sat |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3,744 | −0,27% | −0,010 | 3,750 | 3,744 | Sat |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3,710 | −0,24% | −0,009 | 3,710 | 3,710 | Sat |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3,770 | −0,24% | −0,009 | 3,770 | 3,770 | Sat |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 3,978 | −0,25% | −0,010 | 3,978 | 3,978 | Sat |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4,399 | −0,14% | −0,006 | 4,399 | 4,399 | Sat |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4,685 | −0,11% | −0,005 | 4,685 | 4,685 | Sat |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4,319 | −0,14% | −0,006 | 4,319 | 4,319 | Sat |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3,677 | −0,16% | −0,006 | 3,677 | 3,677 | Sat |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3,217 | −0,19% | −0,006 | 3,217 | 3,217 | Sat |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3,194 | −0,22% | −0,007 | 3,194 | 3,194 | Sat |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3,341 | −0,24% | −0,008 | 3,341 | 3,341 | Sat |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3,513 | −0,28% | −0,010 | 3,513 | 3,513 | Sat |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3,577 | −0,25% | −0,009 | 3,577 | 3,577 | Sat |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3,554 | −0,25% | −0,009 | 3,554 | 3,554 | Sat |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3,619 | −0,14% | −0,005 | 3,619 | 3,619 | Sat |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3,844 | +0,26% | +0,010 | 3,844 | 3,844 | Sat |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4,291 | +0,16% | +0,007 | 4,291 | 4,291 | Sat |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4,542 | +0,20% | +0,009 | 4,542 | 4,542 | Sat |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4,243 | +0,35% | +0,015 | 4,243 | 4,243 | Sat |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3,543 | +0,31% | +0,011 | 3,543 | 3,543 | Sat |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 3,083 | +0,36% | +0,011 | 3,083 | 3,083 | Sat |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 3,064 | +0,36% | +0,011 | 3,064 | 3,064 | Sat |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3,222 | +0,34% | +0,011 | 3,222 | 3,222 | Sat |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3,405 | +0,32% | +0,011 | 3,405 | 3,405 | Sat |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3,472 | +0,29% | +0,010 | 3,472 | 3,472 | Sat |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3,459 | +0,29% | +0,010 | 3,459 | 3,459 | Sat |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3,532 | +0,28% | +0,010 | 3,532 | 3,532 | Sat |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3,733 | +0,27% | +0,010 | 3,733 | 3,733 | Sat |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4,186 | +0,24% | +0,010 | 4,186 | 4,186 | Sat |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4,452 | +0,20% | +0,009 | 4,452 | 4,452 | Sat |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4,193 | +0,22% | +0,009 | 4,193 | 4,193 | Sat |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3,559 | +0,25% | +0,009 | 3,559 | 3,559 | Nötr |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 3,059 | +1,06% | +0,032 | 3,059 | 3,059 | Güçlü al |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 3,018 | +1,07% | +0,032 | 3,018 | 3,018 | Al |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3,144 | +1,03% | +0,032 | 3,144 | 3,144 | Al |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3,285 | +0,98% | +0,032 | 3,285 | 3,285 | Al |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3,349 | +0,96% | +0,032 | 3,349 | 3,349 | Al |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3,323 | +0,97% | +0,032 | 3,323 | 3,323 | Al |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3,419 | +0,94% | +0,032 | 3,419 | 3,419 | Al |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3,614 | +1,80% | +0,064 | 3,614 | 3,614 | Al |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 4,041 | +1,61% | +0,064 | 4,041 | 4,041 | Al |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4,306 | +1,51% | +0,064 | 4,306 | 4,306 | Al |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 4,031 | +1,61% | +0,064 | 4,031 | 4,031 | Al |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3,406 | +2,47% | +0,082 | 3,406 | 3,406 | Al |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 3,003 | +2,81% | +0,082 | 3,003 | 3,003 | Al |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 3,016 | +2,79% | +0,082 | 3,016 | 3,016 | Al |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 3,144 | +2,68% | +0,082 | 3,144 | 3,144 | Al |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3,285 | +2,56% | +0,082 | 3,285 | 3,285 | Al |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3,325 | +2,53% | +0,082 | 3,325 | 3,325 | Al |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3,285 | +2,56% | +0,082 | 3,285 | 3,285 | Al |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3,344 | +2,51% | +0,082 | 3,344 | 3,344 | Al |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3,550 | +2,36% | +0,082 | 3,550 | 3,550 | Al |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 3,992 | +2,10% | +0,082 | 3,992 | 3,992 | Al |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4,256 | +1,96% | +0,082 | 4,256 | 4,256 | Al |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 3,973 | +2,11% | +0,082 | 3,973 | 3,973 | Al |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3,323 | +3,39% | +0,109 | 3,323 | 3,323 | Al |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2,873 | +4,70% | +0,129 | 2,873 | 2,873 | Güçlü al |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2,853 | +4,74% | +0,129 | 2,853 | 2,853 | Güçlü al |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 3,003 | +4,49% | +0,129 | 3,003 | 3,003 | Güçlü al |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3,163 | +4,25% | +0,129 | 3,163 | 3,163 | Güçlü al |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3,195 | +4,21% | +0,129 | 3,195 | 3,195 | Güçlü al |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3,170 | +4,24% | +0,129 | 3,170 | 3,170 | Güçlü al |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3,245 | +4,14% | +0,129 | 3,245 | 3,245 | Güçlü al |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3,475 | +3,86% | +0,129 | 3,475 | 3,475 | Güçlü al |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3,905 | +3,42% | +0,129 | 3,905 | 3,905 | Güçlü al |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 4,155 | +3,20% | +0,129 | 4,155 | 4,155 | Güçlü al |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3,890 | +3,43% | +0,129 | 3,890 | 3,890 | Güçlü al |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 3,270 | +4,11% | +0,129 | 3,270 | 3,270 | Güçlü al |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2,820 | +4,79% | +0,129 | 2,820 | 2,820 | Güçlü al |
| HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033) | 2033-04-27 | 2,850 | +4,74% | +0,129 | 2,850 | 2,850 | Güçlü al |
| HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033) | 2033-05-26 | 2,992 | +4,51% | +0,129 | 2,992 | 2,992 | Güçlü al |
| HHN2033Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033) | 2033-06-28 | 3,157 | +4,26% | +0,129 | 3,157 | 3,157 | Güçlü al |
| HHQ2033Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2033) | 2033-07-27 | 3,197 | +4,20% | +0,129 | 3,197 | 3,197 | Güçlü al |
| HHU2033Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2033) | 2033-08-29 | 3,172 | +4,24% | +0,129 | 3,172 | 3,172 | Güçlü al |
| HHV2033Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2033) | 2033-09-28 | 3,218 | +4,18% | +0,129 | 3,218 | 3,218 | Güçlü al |
| HHX2033Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2033) | 2033-10-27 | 3,478 | +3,85% | +0,129 | 3,478 | 3,478 | Güçlü al |
| HHZ2033Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2033) | 2033-11-28 | 3,878 | +3,44% | +0,129 | 3,878 | 3,878 | Güçlü al |
| HHF2034Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2034) | 2033-12-28 | 4,133 | +3,22% | +0,129 | 4,133 | 4,133 | Güçlü al |