Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 2,867 | +5,52% | +0,150 | 2,883 | 2,686 | Sat |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 2,860 | −0,90% | −0,026 | 2,870 | 2,860 | Sat |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 3,193 | −0,62% | −0,020 | 3,194 | 3,193 | Sat |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 3,781 | +2,11% | +0,078 | 3,800 | 3,754 | Sat |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4,107 | +1,81% | +0,073 | 4,128 | 4,022 | Sat |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 3,898 | +1,80% | +0,069 | 3,905 | 3,820 | Sat |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 3,542 | +1,75% | +0,061 | 3,548 | 3,525 | Sat |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3,412 | +1,52% | +0,051 | 3,417 | 3,386 | Sat |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3,450 | +1,47% | +0,050 | 3,465 | 3,449 | Sat |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 3,627 | +1,34% | +0,048 | 3,637 | 3,591 | Sat |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 3,826 | +1,16% | +0,044 | 3,840 | 3,826 | Sat |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 3,883 | +1,04% | +0,040 | 3,898 | 3,877 | Sat |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 3,842 | +0,97% | +0,037 | 3,863 | 3,829 | Sat |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 3,882 | +0,91% | +0,035 | 3,902 | 3,882 | Sat |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4,101 | +0,96% | +0,039 | 4,120 | 4,088 | Sat |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4,492 | +0,81% | +0,036 | 4,507 | 4,477 | Sat |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 4,740 | +0,57% | +0,027 | 4,750 | 4,725 | Sat |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4,402 | +0,50% | +0,022 | 4,410 | 4,395 | Nötr |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3,822 | +0,42% | +0,016 | 3,838 | 3,815 | Al |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3,424 | +0,20% | +0,007 | 3,445 | 3,412 | Al |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3,398 | +0,24% | +0,008 | 3,418 | 3,398 | Al |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3,540 | +0,17% | +0,006 | 3,562 | 3,540 | Al |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3,714 | +0,13% | +0,005 | 3,714 | 3,714 | Al |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3,770 | +0,08% | +0,003 | 3,770 | 3,770 | Al |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3,737 | +0,08% | +0,003 | 3,737 | 3,737 | Al |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3,793 | +0,11% | +0,004 | 3,793 | 3,793 | Al |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 4,003 | +0,15% | +0,006 | 4,003 | 4,003 | Al |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4,431 | +0,14% | +0,006 | 4,431 | 4,431 | Al |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4,723 | +0,06% | +0,003 | 4,723 | 4,723 | Al |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4,379 | −0,07% | −0,003 | 4,379 | 4,379 | Nötr |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3,753 | −0,13% | −0,005 | 3,753 | 3,753 | Al |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3,285 | −0,12% | −0,004 | 3,285 | 3,285 | Al |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3,257 | −0,12% | −0,004 | 3,257 | 3,257 | Al |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3,407 | −0,12% | −0,004 | 3,407 | 3,407 | Al |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3,584 | −0,11% | −0,004 | 3,584 | 3,584 | Al |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3,653 | −0,08% | −0,003 | 3,653 | 3,653 | Al |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3,635 | −0,08% | −0,003 | 3,635 | 3,635 | Al |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3,698 | −0,08% | −0,003 | 3,698 | 3,698 | Al |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3,939 | −0,20% | −0,008 | 3,939 | 3,939 | Al |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4,388 | −0,32% | −0,014 | 4,388 | 4,388 | Al |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4,657 | −0,41% | −0,019 | 4,657 | 4,657 | Al |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4,297 | −0,58% | −0,025 | 4,297 | 4,297 | Nötr |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3,598 | −1,42% | −0,052 | 3,598 | 3,598 | Nötr |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 3,152 | −0,91% | −0,029 | 3,152 | 3,152 | Al |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 3,125 | −0,86% | −0,027 | 3,125 | 3,125 | Nötr |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3,279 | −0,82% | −0,027 | 3,279 | 3,279 | Nötr |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3,457 | −0,72% | −0,025 | 3,457 | 3,457 | Nötr |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3,524 | −0,73% | −0,026 | 3,524 | 3,524 | Nötr |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3,505 | −0,74% | −0,026 | 3,505 | 3,505 | Nötr |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3,580 | −0,72% | −0,026 | 3,580 | 3,580 | Nötr |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3,778 | −0,66% | −0,025 | 3,778 | 3,778 | Nötr |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4,230 | −0,59% | −0,025 | 4,230 | 4,230 | Al |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4,495 | −0,53% | −0,024 | 4,495 | 4,495 | Al |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4,229 | +0,14% | +0,006 | 4,229 | 4,229 | Al |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3,584 | +0,11% | +0,004 | 3,584 | 3,584 | Güçlü al |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 3,052 | +0,13% | +0,004 | 3,052 | 3,052 | Al |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 3,020 | +0,10% | +0,003 | 3,020 | 3,020 | Al |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3,154 | +0,10% | +0,003 | 3,154 | 3,154 | Al |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3,303 | +0,06% | +0,002 | 3,303 | 3,303 | Al |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3,368 | +0,06% | +0,002 | 3,368 | 3,368 | Güçlü al |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3,342 | +0,03% | +0,001 | 3,342 | 3,342 | Al |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3,415 | +0,03% | +0,001 | 3,415 | 3,415 | Al |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3,604 | 0,00% | 0,000 | 3,604 | 3,604 | Nötr |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 4,034 | 0,00% | 0,000 | 4,034 | 4,034 | Nötr |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4,302 | −0,02% | −0,001 | 4,302 | 4,302 | Nötr |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 4,030 | −0,02% | −0,001 | 4,030 | 4,030 | Nötr |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3,392 | −0,06% | −0,002 | 3,392 | 3,392 | Nötr |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 2,993 | −0,10% | −0,003 | 2,993 | 2,993 | Nötr |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 3,009 | −0,10% | −0,003 | 3,009 | 3,009 | Al |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 3,142 | −0,13% | −0,004 | 3,142 | 3,142 | Nötr |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3,286 | −0,12% | −0,004 | 3,286 | 3,286 | Nötr |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3,312 | −0,15% | −0,005 | 3,312 | 3,312 | Nötr |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3,276 | −0,15% | −0,005 | 3,276 | 3,276 | Nötr |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3,337 | −0,18% | −0,006 | 3,337 | 3,337 | Sat |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3,528 | −0,17% | −0,006 | 3,528 | 3,528 | Sat |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 3,973 | −0,18% | −0,007 | 3,973 | 3,973 | Sat |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4,241 | −0,16% | −0,007 | 4,241 | 4,241 | Nötr |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 3,957 | −0,50% | −0,020 | 3,957 | 3,957 | Nötr |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3,273 | −0,61% | −0,020 | 3,273 | 3,273 | Sat |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2,793 | −0,71% | −0,020 | 2,793 | 2,793 | Sat |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2,773 | −0,72% | −0,020 | 2,773 | 2,773 | Sat |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 2,923 | −0,68% | −0,020 | 2,923 | 2,923 | Sat |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3,083 | −0,64% | −0,020 | 3,083 | 3,083 | Sat |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3,115 | −0,64% | −0,020 | 3,115 | 3,115 | Sat |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3,090 | −0,64% | −0,020 | 3,090 | 3,090 | Sat |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3,165 | −0,63% | −0,020 | 3,165 | 3,165 | Sat |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3,395 | −0,59% | −0,020 | 3,395 | 3,395 | Sat |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3,825 | −0,52% | −0,020 | 3,825 | 3,825 | Sat |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 4,075 | −0,49% | −0,020 | 4,075 | 4,075 | Sat |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3,810 | −0,52% | −0,020 | 3,810 | 3,810 | Sat |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 3,190 | −0,62% | −0,020 | 3,190 | 3,190 | Sat |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2,740 | −0,72% | −0,020 | 2,740 | 2,740 | Sat |
| HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033) | 2033-04-27 | 2,770 | −0,72% | −0,020 | 2,770 | 2,770 | Sat |
| HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033) | 2033-05-26 | 2,912 | −0,68% | −0,020 | 2,912 | 2,912 | Sat |
| HHN2033Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033) | 2033-06-28 | 3,077 | −0,65% | −0,020 | 3,077 | 3,077 | Sat |
| HHQ2033Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2033) | 2033-07-27 | 3,117 | −0,64% | −0,020 | 3,117 | 3,117 | Sat |
| HHU2033Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2033) | 2033-08-29 | 3,092 | −0,64% | −0,020 | 3,092 | 3,092 | Sat |
| HHV2033Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2033) | 2033-09-28 | 3,138 | −0,63% | −0,020 | 3,138 | 3,138 | Sat |
| HHX2033Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2033) | 2033-10-27 | 3,398 | −0,59% | −0,020 | 3,398 | 3,398 | Sat |
| HHZ2033Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2033) | 2033-11-28 | 3,798 | −0,52% | −0,020 | 3,798 | 3,798 | Sat |