Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 2,829 | +4,12% | +0,112 | 2,829 | 2,686 | Sat |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 2,878 | +3,15% | +0,088 | 2,896 | 2,777 | Sat |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 3,210 | +2,56% | +0,080 | 3,225 | 3,130 | Sat |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 3,784 | +2,19% | +0,081 | 3,800 | 3,754 | Sat |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4,114 | +1,98% | +0,080 | 4,128 | 4,022 | Sat |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 3,900 | +1,85% | +0,071 | 3,905 | 3,820 | Sat |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 3,548 | +1,92% | +0,067 | 3,548 | 3,525 | Sat |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3,411 | +1,49% | +0,050 | 3,417 | 3,386 | Sat |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3,449 | +1,44% | +0,049 | 3,465 | 3,449 | Sat |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 3,630 | +1,42% | +0,051 | 3,637 | 3,591 | Sat |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 3,830 | +1,27% | +0,048 | 3,840 | 3,830 | Nötr |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 3,888 | +1,17% | +0,045 | 3,898 | 3,888 | Nötr |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 3,858 | +1,39% | +0,053 | 3,863 | 3,853 | Nötr |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 3,901 | +1,40% | +0,054 | 3,902 | 3,890 | Nötr |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4,106 | +1,08% | +0,044 | 4,120 | 4,106 | Sat |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4,506 | +1,12% | +0,050 | 4,507 | 4,492 | Sat |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 4,739 | +0,55% | +0,026 | 4,750 | 4,739 | Sat |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4,400 | +0,46% | +0,020 | 4,410 | 4,400 | Nötr |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3,821 | +0,39% | +0,015 | 3,838 | 3,821 | Nötr |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3,445 | +0,82% | +0,028 | 3,445 | 3,445 | Al |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3,418 | +0,83% | +0,028 | 3,418 | 3,418 | Güçlü al |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3,562 | +0,79% | +0,028 | 3,562 | 3,562 | Al |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3,709 | +0,38% | +0,014 | 3,709 | 3,709 | Al |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3,767 | +0,29% | +0,011 | 3,767 | 3,767 | Al |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3,734 | +0,27% | +0,010 | 3,734 | 3,734 | Al |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3,789 | +0,21% | +0,008 | 3,789 | 3,789 | Al |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 3,997 | +0,20% | +0,008 | 3,997 | 3,997 | Al |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4,425 | +0,16% | +0,007 | 4,425 | 4,425 | Al |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4,720 | +0,06% | +0,003 | 4,720 | 4,720 | Al |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4,382 | +0,09% | +0,004 | 4,382 | 4,382 | Al |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3,758 | +0,11% | +0,004 | 3,758 | 3,758 | Al |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3,289 | −0,03% | −0,001 | 3,289 | 3,289 | Al |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3,261 | −0,03% | −0,001 | 3,261 | 3,261 | Al |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3,411 | −0,06% | −0,002 | 3,411 | 3,411 | Al |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3,588 | −0,06% | −0,002 | 3,588 | 3,588 | Al |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3,656 | −0,08% | −0,003 | 3,656 | 3,656 | Al |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3,638 | −0,08% | −0,003 | 3,638 | 3,638 | Al |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3,701 | −0,13% | −0,005 | 3,701 | 3,701 | Al |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3,947 | +0,03% | +0,001 | 3,947 | 3,947 | Al |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4,402 | +0,09% | +0,004 | 4,402 | 4,402 | Al |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4,676 | +0,26% | +0,012 | 4,676 | 4,676 | Al |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4,322 | +0,42% | +0,018 | 4,322 | 4,322 | Al |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3,650 | +1,08% | +0,039 | 3,650 | 3,650 | Güçlü al |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 3,181 | +1,08% | +0,034 | 3,181 | 3,181 | Al |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 3,152 | +0,83% | +0,026 | 3,152 | 3,152 | Al |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3,306 | +0,92% | +0,030 | 3,306 | 3,306 | Al |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3,482 | +0,81% | +0,028 | 3,482 | 3,482 | Al |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3,550 | +0,97% | +0,034 | 3,550 | 3,550 | Al |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3,531 | +1,29% | +0,045 | 3,531 | 3,531 | Al |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3,606 | +1,29% | +0,046 | 3,606 | 3,606 | Al |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3,803 | +1,25% | +0,047 | 3,803 | 3,803 | Al |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4,255 | +1,17% | +0,049 | 4,255 | 4,255 | Al |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4,519 | +1,30% | +0,058 | 4,519 | 4,519 | Al |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4,223 | +0,62% | +0,026 | 4,223 | 4,223 | Al |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3,580 | +0,70% | +0,025 | 3,580 | 3,580 | Güçlü al |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 3,048 | +0,76% | +0,023 | 3,048 | 3,048 | Al |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 3,017 | +0,73% | +0,022 | 3,017 | 3,017 | Al |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3,151 | +0,64% | +0,020 | 3,151 | 3,151 | Al |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3,301 | +0,58% | +0,019 | 3,301 | 3,301 | Al |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3,366 | +0,51% | +0,017 | 3,366 | 3,366 | Al |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3,341 | +0,48% | +0,016 | 3,341 | 3,341 | Al |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3,414 | +0,41% | +0,014 | 3,414 | 3,414 | Al |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3,604 | +0,36% | +0,013 | 3,604 | 3,604 | Nötr |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 4,034 | +0,27% | +0,011 | 4,034 | 4,034 | Nötr |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4,303 | +0,23% | +0,010 | 4,303 | 4,303 | Nötr |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 4,031 | +0,20% | +0,008 | 4,031 | 4,031 | Sat |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3,394 | +0,18% | +0,006 | 3,394 | 3,394 | Sat |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 2,996 | +0,17% | +0,005 | 2,996 | 2,996 | Nötr |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 3,012 | +0,10% | +0,003 | 3,012 | 3,012 | Al |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 3,146 | +0,06% | +0,002 | 3,146 | 3,146 | Nötr |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3,290 | 0,00% | 0,000 | 3,290 | 3,290 | Nötr |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3,317 | −0,03% | −0,001 | 3,317 | 3,317 | Sat |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3,281 | −0,09% | −0,003 | 3,281 | 3,281 | Sat |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3,343 | −0,12% | −0,004 | 3,343 | 3,343 | Sat |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3,534 | −0,17% | −0,006 | 3,534 | 3,534 | Sat |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 3,980 | −0,18% | −0,007 | 3,980 | 3,980 | Sat |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4,248 | −0,21% | −0,009 | 4,248 | 4,248 | Nötr |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 3,977 | −0,25% | −0,010 | 3,977 | 3,977 | Al |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3,293 | −1,47% | −0,049 | 3,293 | 3,293 | Sat |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2,813 | −1,71% | −0,049 | 2,813 | 2,813 | Sat |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2,793 | −1,72% | −0,049 | 2,793 | 2,793 | Sat |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 2,943 | −1,64% | −0,049 | 2,943 | 2,943 | Sat |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3,103 | −1,55% | −0,049 | 3,103 | 3,103 | Sat |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3,135 | −1,54% | −0,049 | 3,135 | 3,135 | Sat |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3,110 | −1,55% | −0,049 | 3,110 | 3,110 | Sat |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3,185 | −1,52% | −0,049 | 3,185 | 3,185 | Sat |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3,415 | −1,41% | −0,049 | 3,415 | 3,415 | Sat |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3,845 | −1,26% | −0,049 | 3,845 | 3,845 | Sat |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 4,095 | −1,18% | −0,049 | 4,095 | 4,095 | Sat |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3,830 | −1,26% | −0,049 | 3,830 | 3,830 | Sat |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 3,210 | −1,50% | −0,049 | 3,210 | 3,210 | Sat |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2,760 | −1,74% | −0,049 | 2,760 | 2,760 | Sat |
| HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033) | 2033-04-27 | 2,790 | −1,73% | −0,049 | 2,790 | 2,790 | Sat |
| HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033) | 2033-05-26 | 2,932 | −1,64% | −0,049 | 2,932 | 2,932 | Sat |
| HHN2033Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033) | 2033-06-28 | 3,097 | −1,56% | −0,049 | 3,097 | 3,097 | Sat |
| HHQ2033Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2033) | 2033-07-27 | 3,137 | −1,54% | −0,049 | 3,137 | 3,137 | Sat |
| HHU2033Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2033) | 2033-08-29 | 3,112 | −1,55% | −0,049 | 3,112 | 3,112 | Sat |
| HHV2033Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2033) | 2033-09-28 | 3,158 | −1,53% | −0,049 | 3,158 | 3,158 | Sat |
| HHX2033Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2033) | 2033-10-27 | 3,418 | −1,41% | −0,049 | 3,418 | 3,418 | Sat |
| HHZ2033Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2033) | 2033-11-28 | 3,818 | −1,27% | −0,049 | 3,818 | 3,818 | Sat |