Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 2,671 | −0,93% | −0,025 | 2,699 | 2,671 | Sat |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 2,785 | −0,78% | −0,022 | 2,814 | 2,785 | Sat |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 3,120 | −0,86% | −0,027 | 3,120 | 3,120 | Sat |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 3,709 | −1,12% | −0,042 | 3,724 | 3,687 | Güçlü sat |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4,000 | −1,04% | −0,042 | 4,013 | 4,000 | Güçlü sat |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 3,832 | −0,91% | −0,035 | 3,837 | 3,800 | Güçlü sat |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 3,471 | −0,66% | −0,023 | 3,471 | 3,428 | Güçlü sat |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3,338 | −0,68% | −0,023 | 3,338 | 3,308 | Güçlü sat |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3,376 | −0,59% | −0,020 | 3,382 | 3,347 | Güçlü sat |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 3,552 | −0,56% | −0,020 | 3,552 | 3,520 | Güçlü sat |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 3,751 | −0,56% | −0,021 | 3,755 | 3,717 | Güçlü sat |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 3,813 | −0,60% | −0,023 | 3,814 | 3,779 | Güçlü sat |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 3,775 | −0,58% | −0,022 | 3,779 | 3,744 | Güçlü sat |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 3,820 | −0,55% | −0,021 | 3,822 | 3,790 | Güçlü sat |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4,039 | −0,54% | −0,022 | 4,040 | 4,039 | Güçlü sat |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4,432 | −0,58% | −0,026 | 4,432 | 4,432 | Güçlü sat |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 4,694 | −0,55% | −0,026 | 4,694 | 4,670 | Güçlü sat |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4,362 | −0,23% | −0,010 | 4,362 | 4,362 | Sat |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3,788 | −0,29% | −0,011 | 3,788 | 3,782 | Sat |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3,399 | −0,41% | −0,014 | 3,399 | 3,399 | Sat |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3,374 | −0,44% | −0,015 | 3,374 | 3,374 | Sat |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3,519 | −0,51% | −0,018 | 3,519 | 3,519 | Nötr |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3,695 | −0,54% | −0,020 | 3,695 | 3,695 | Nötr |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3,756 | −0,50% | −0,019 | 3,756 | 3,756 | Nötr |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3,724 | −0,45% | −0,017 | 3,724 | 3,724 | Nötr |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3,781 | −0,45% | −0,017 | 3,781 | 3,781 | Nötr |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 3,989 | −0,37% | −0,015 | 3,989 | 3,989 | Nötr |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4,418 | −0,32% | −0,014 | 4,418 | 4,418 | Nötr |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4,717 | −0,30% | −0,014 | 4,717 | 4,717 | Nötr |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4,378 | −0,32% | −0,014 | 4,378 | 4,378 | Nötr |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3,754 | −0,40% | −0,015 | 3,754 | 3,754 | Al |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3,290 | −0,45% | −0,015 | 3,290 | 3,290 | Al |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3,262 | −0,46% | −0,015 | 3,262 | 3,262 | Al |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3,413 | −0,47% | −0,016 | 3,413 | 3,413 | Al |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3,590 | −0,44% | −0,016 | 3,590 | 3,590 | Al |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3,659 | −0,44% | −0,016 | 3,659 | 3,659 | Al |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3,641 | −0,46% | −0,017 | 3,641 | 3,641 | Al |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3,706 | −0,54% | −0,020 | 3,706 | 3,706 | Al |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3,946 | −0,30% | −0,012 | 3,946 | 3,946 | Al |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4,398 | −0,29% | −0,013 | 4,398 | 4,398 | Al |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4,664 | −0,28% | −0,013 | 4,664 | 4,664 | Al |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4,304 | −0,53% | −0,023 | 4,304 | 4,304 | Al |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3,611 | −0,63% | −0,023 | 3,611 | 3,611 | Al |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 3,147 | −0,76% | −0,024 | 3,147 | 3,147 | Nötr |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 3,126 | −0,79% | −0,025 | 3,126 | 3,126 | Nötr |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3,276 | −0,79% | −0,026 | 3,276 | 3,276 | Nötr |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3,454 | −0,80% | −0,028 | 3,454 | 3,454 | Nötr |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3,516 | −0,82% | −0,029 | 3,516 | 3,516 | Sat |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3,486 | −1,55% | −0,055 | 3,486 | 3,486 | Sat |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3,560 | −1,55% | −0,056 | 3,560 | 3,560 | Sat |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3,756 | −1,29% | −0,049 | 3,756 | 3,756 | Sat |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4,206 | −0,99% | −0,042 | 4,206 | 4,206 | Sat |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4,461 | −1,22% | −0,055 | 4,461 | 4,461 | Sat |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4,197 | −1,13% | −0,048 | 4,197 | 4,197 | Nötr |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3,555 | −0,56% | −0,020 | 3,555 | 3,555 | Al |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 3,025 | −1,14% | −0,035 | 3,025 | 3,025 | Al |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 2,995 | −1,16% | −0,035 | 2,995 | 2,995 | Al |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3,131 | −1,11% | −0,035 | 3,131 | 3,131 | Nötr |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3,282 | −1,06% | −0,035 | 3,282 | 3,282 | Nötr |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3,349 | −1,03% | −0,035 | 3,349 | 3,349 | Nötr |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3,325 | −1,04% | −0,035 | 3,325 | 3,325 | Nötr |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3,400 | −1,02% | −0,035 | 3,400 | 3,400 | Nötr |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3,591 | −0,97% | −0,035 | 3,591 | 3,591 | Sat |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 4,023 | −0,86% | −0,035 | 4,023 | 4,023 | Sat |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4,293 | −0,81% | −0,035 | 4,293 | 4,293 | Sat |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 4,023 | −0,86% | −0,035 | 4,023 | 4,023 | Sat |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3,388 | −1,02% | −0,035 | 3,388 | 3,388 | Sat |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 2,991 | −1,16% | −0,035 | 2,991 | 2,991 | Nötr |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 3,009 | −1,15% | −0,035 | 3,009 | 3,009 | Al |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 3,144 | −1,10% | −0,035 | 3,144 | 3,144 | Nötr |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3,290 | −1,05% | −0,035 | 3,290 | 3,290 | Sat |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3,318 | −1,04% | −0,035 | 3,318 | 3,318 | Sat |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3,284 | −1,05% | −0,035 | 3,284 | 3,284 | Sat |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3,347 | −1,03% | −0,035 | 3,347 | 3,347 | Sat |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3,540 | −0,98% | −0,035 | 3,540 | 3,540 | Sat |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 3,987 | −0,87% | −0,035 | 3,987 | 3,987 | Sat |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4,257 | −0,82% | −0,035 | 4,257 | 4,257 | Nötr |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 3,987 | −0,87% | −0,035 | 3,987 | 3,987 | Al |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3,342 | −0,45% | −0,015 | 3,342 | 3,342 | Al |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2,862 | −0,52% | −0,015 | 2,862 | 2,862 | Al |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2,842 | −0,53% | −0,015 | 2,842 | 2,842 | Al |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 2,992 | −0,50% | −0,015 | 2,992 | 2,992 | Al |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3,152 | −0,47% | −0,015 | 3,152 | 3,152 | Al |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3,184 | −0,47% | −0,015 | 3,184 | 3,184 | Al |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3,159 | −0,47% | −0,015 | 3,159 | 3,159 | Al |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3,234 | −0,46% | −0,015 | 3,234 | 3,234 | Al |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3,464 | −0,43% | −0,015 | 3,464 | 3,464 | Al |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3,894 | −0,38% | −0,015 | 3,894 | 3,894 | Al |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 4,144 | −0,36% | −0,015 | 4,144 | 4,144 | Al |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3,879 | −0,39% | −0,015 | 3,879 | 3,879 | Al |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 3,259 | −0,46% | −0,015 | 3,259 | 3,259 | Al |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2,809 | −0,53% | −0,015 | 2,809 | 2,809 | Al |
| HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033) | 2033-04-27 | 2,839 | −0,53% | −0,015 | 2,839 | 2,839 | Al |
| HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033) | 2033-05-26 | 2,981 | −0,50% | −0,015 | 2,981 | 2,981 | Al |
| HHN2033Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033) | 2033-06-28 | 3,146 | −0,47% | −0,015 | 3,146 | 3,146 | Al |
| HHQ2033Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2033) | 2033-07-27 | 3,186 | −0,47% | −0,015 | 3,186 | 3,186 | Al |
| HHU2033Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2033) | 2033-08-29 | 3,161 | −0,47% | −0,015 | 3,161 | 3,161 | Al |
| HHV2033Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2033) | 2033-09-28 | 3,207 | −0,47% | −0,015 | 3,207 | 3,207 | Al |
| HHX2033Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2033) | 2033-10-27 | 3,467 | −0,43% | −0,015 | 3,467 | 3,467 | Al |
| HHZ2033Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2033) | 2033-11-28 | 3,867 | −0,39% | −0,015 | 3,867 | 3,867 | Al |