Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 2,811 | −0,53% | −0,015 | 2,811 | 2,796 | Sat |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 2,896 | −0,62% | −0,018 | 2,896 | 2,896 | Sat |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 3,247 | +1,98% | +0,063 | 3,258 | 3,189 | Sat |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 3,822 | +1,51% | +0,057 | 3,841 | 3,762 | Sat |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4,154 | +1,32% | +0,054 | 4,174 | 4,101 | Sat |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 3,924 | +1,19% | +0,046 | 3,944 | 3,880 | Sat |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 3,542 | +1,03% | +0,036 | 3,556 | 3,506 | Sat |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3,408 | +0,98% | +0,033 | 3,424 | 3,373 | Sat |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3,437 | +0,94% | +0,032 | 3,437 | 3,402 | Sat |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 3,613 | +0,89% | +0,032 | 3,629 | 3,572 | Sat |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 3,813 | +0,90% | +0,034 | 3,826 | 3,813 | Sat |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 3,875 | +0,89% | +0,034 | 3,887 | 3,875 | Sat |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 3,837 | +0,89% | +0,034 | 3,850 | 3,837 | Sat |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 3,883 | +0,78% | +0,030 | 3,883 | 3,883 | Sat |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4,097 | +0,39% | +0,016 | 4,107 | 4,068 | Sat |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4,497 | +0,40% | +0,018 | 4,504 | 4,464 | Sat |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 4,749 | +0,42% | +0,020 | 4,749 | 4,718 | Sat |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4,379 | +0,71% | +0,031 | 4,379 | 4,338 | Sat |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3,803 | +0,90% | +0,034 | 3,803 | 3,755 | Nötr |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3,418 | +0,71% | +0,024 | 3,418 | 3,418 | Al |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3,394 | +0,77% | +0,026 | 3,394 | 3,394 | Al |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3,542 | +0,74% | +0,026 | 3,542 | 3,542 | Al |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3,720 | +0,73% | +0,027 | 3,720 | 3,720 | Al |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3,780 | +0,72% | +0,027 | 3,780 | 3,780 | Al |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3,746 | +0,73% | +0,027 | 3,746 | 3,746 | Al |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3,803 | +0,66% | +0,025 | 3,803 | 3,803 | Al |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 4,011 | +0,63% | +0,025 | 4,011 | 4,011 | Al |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4,436 | +0,59% | +0,026 | 4,436 | 4,436 | Al |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4,734 | +0,57% | +0,027 | 4,734 | 4,734 | Al |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4,393 | +0,60% | +0,026 | 4,393 | 4,393 | Al |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3,768 | +0,69% | +0,026 | 3,768 | 3,768 | Al |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3,298 | +0,79% | +0,026 | 3,298 | 3,298 | Güçlü al |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3,269 | +0,83% | +0,027 | 3,269 | 3,269 | Güçlü al |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3,420 | +0,80% | +0,027 | 3,420 | 3,420 | Güçlü al |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3,595 | +0,76% | +0,027 | 3,595 | 3,595 | Güçlü al |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3,664 | +0,74% | +0,027 | 3,664 | 3,664 | Güçlü al |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3,648 | +0,69% | +0,025 | 3,648 | 3,648 | Güçlü al |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3,715 | +0,73% | +0,027 | 3,715 | 3,715 | Güçlü al |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3,958 | +0,71% | +0,028 | 3,958 | 3,958 | Güçlü al |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4,410 | +0,66% | +0,029 | 4,410 | 4,410 | Güçlü al |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4,675 | +0,65% | +0,030 | 4,675 | 4,675 | Güçlü al |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4,333 | +0,46% | +0,020 | 4,333 | 4,333 | Güçlü al |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3,639 | +0,61% | +0,022 | 3,639 | 3,639 | Güçlü al |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 3,175 | +0,73% | +0,023 | 3,175 | 3,175 | Al |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 3,154 | +0,77% | +0,024 | 3,154 | 3,154 | Al |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3,304 | +0,43% | +0,014 | 3,304 | 3,304 | Al |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3,474 | 0,00% | 0,000 | 3,474 | 3,474 | Al |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3,544 | +0,03% | +0,001 | 3,544 | 3,544 | Al |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3,538 | +0,06% | +0,002 | 3,538 | 3,538 | Al |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3,611 | +0,08% | +0,003 | 3,611 | 3,611 | Al |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3,798 | +0,13% | +0,005 | 3,798 | 3,798 | Al |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4,239 | +0,14% | +0,006 | 4,239 | 4,239 | Al |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4,505 | +0,16% | +0,007 | 4,505 | 4,505 | Al |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4,220 | −0,17% | −0,007 | 4,220 | 4,220 | Al |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3,569 | +0,34% | +0,012 | 3,569 | 3,569 | Al |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 3,066 | +0,39% | +0,012 | 3,066 | 3,066 | Al |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 3,036 | +0,40% | +0,012 | 3,036 | 3,036 | Al |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3,172 | +0,38% | +0,012 | 3,172 | 3,172 | Al |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3,323 | +0,36% | +0,012 | 3,323 | 3,323 | Al |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3,390 | +0,36% | +0,012 | 3,390 | 3,390 | Al |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3,366 | +0,36% | +0,012 | 3,366 | 3,366 | Al |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3,441 | +0,35% | +0,012 | 3,441 | 3,441 | Al |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3,632 | +0,33% | +0,012 | 3,632 | 3,632 | Al |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 4,064 | +0,30% | +0,012 | 4,064 | 4,064 | Al |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4,334 | +0,28% | +0,012 | 4,334 | 4,334 | Al |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 4,064 | +0,30% | +0,012 | 4,064 | 4,064 | Al |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3,429 | +0,35% | +0,012 | 3,429 | 3,429 | Al |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 3,032 | +0,40% | +0,012 | 3,032 | 3,032 | Al |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 3,050 | +0,39% | +0,012 | 3,050 | 3,050 | Al |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 3,185 | +0,38% | +0,012 | 3,185 | 3,185 | Al |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3,331 | +0,36% | +0,012 | 3,331 | 3,331 | Al |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3,359 | +0,36% | +0,012 | 3,359 | 3,359 | Al |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3,325 | +0,36% | +0,012 | 3,325 | 3,325 | Al |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3,388 | +0,36% | +0,012 | 3,388 | 3,388 | Al |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3,581 | +0,34% | +0,012 | 3,581 | 3,581 | Al |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 4,028 | +0,30% | +0,012 | 4,028 | 4,028 | Al |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4,298 | +0,61% | +0,026 | 4,298 | 4,298 | Al |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 4,028 | +1,08% | +0,043 | 4,028 | 4,028 | Güçlü al |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3,363 | +0,54% | +0,018 | 3,363 | 3,363 | Al |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2,883 | −0,07% | −0,002 | 2,883 | 2,883 | Al |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2,863 | −0,07% | −0,002 | 2,863 | 2,863 | Al |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 3,013 | −0,07% | −0,002 | 3,013 | 3,013 | Al |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3,173 | −0,06% | −0,002 | 3,173 | 3,173 | Al |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3,205 | −0,06% | −0,002 | 3,205 | 3,205 | Al |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3,180 | −0,06% | −0,002 | 3,180 | 3,180 | Al |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3,255 | −0,06% | −0,002 | 3,255 | 3,255 | Al |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3,485 | −0,06% | −0,002 | 3,485 | 3,485 | Al |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3,915 | −0,05% | −0,002 | 3,915 | 3,915 | Al |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 4,165 | −0,05% | −0,002 | 4,165 | 4,165 | Al |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3,900 | −0,05% | −0,002 | 3,900 | 3,900 | Al |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 3,280 | −0,06% | −0,002 | 3,280 | 3,280 | Al |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2,830 | −0,07% | −0,002 | 2,830 | 2,830 | Al |
| HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033) | 2033-04-27 | 2,860 | −0,07% | −0,002 | 2,860 | 2,860 | Al |
| HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033) | 2033-05-26 | 3,002 | −0,07% | −0,002 | 3,002 | 3,002 | Al |
| HHN2033Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033) | 2033-06-28 | 3,167 | −0,06% | −0,002 | 3,167 | 3,167 | Al |
| HHQ2033Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2033) | 2033-07-27 | 3,207 | −0,06% | −0,002 | 3,207 | 3,207 | Al |
| HHU2033Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2033) | 2033-08-29 | 3,182 | −0,06% | −0,002 | 3,182 | 3,182 | Al |
| HHV2033Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2033) | 2033-09-28 | 3,228 | −0,06% | −0,002 | 3,228 | 3,228 | Al |
| HHX2033Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2033) | 2033-10-27 | 3,488 | −0,06% | −0,002 | 3,488 | 3,488 | Al |
| HHZ2033Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2033) | 2033-11-28 | 3,888 | −0,05% | −0,002 | 3,888 | 3,888 | Al |