Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HHN2025Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025) | 2025-06-26 | 3,581 | +2,55% | +0,089 | 3,620 | 3,502 | Sat |
| HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) | 2025-07-29 | 3,682 | +2,36% | +0,085 | 3,722 | 3,630 | Sat |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 3,671 | +2,37% | +0,085 | 3,671 | 3,614 | Sat |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 3,756 | +2,07% | +0,076 | 3,756 | 3,720 | Sat |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 4,132 | +1,75% | +0,071 | 4,132 | 4,086 | Sat |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 4,672 | +1,48% | +0,068 | 4,672 | 4,625 | Sat |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4,954 | +1,41% | +0,069 | 4,975 | 4,915 | Nötr |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 4,677 | +1,37% | +0,063 | 4,677 | 4,636 | Nötr |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 4,218 | +1,01% | +0,042 | 4,218 | 4,192 | Nötr |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3,912 | +0,82% | +0,032 | 3,912 | 3,898 | Al |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3,899 | +0,78% | +0,030 | 3,899 | 3,899 | Al |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 4,053 | +0,57% | +0,023 | 4,053 | 4,043 | Al |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 4,237 | +0,43% | +0,018 | 4,237 | 4,237 | Al |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 4,283 | +0,40% | +0,017 | 4,283 | 4,283 | Al |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 4,234 | +0,40% | +0,017 | 4,250 | 4,220 | Al |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 4,291 | +0,44% | +0,019 | 4,291 | 4,287 | Al |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4,481 | +0,38% | +0,017 | 4,481 | 4,481 | Al |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4,836 | +0,25% | +0,012 | 4,836 | 4,833 | Al |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 5,070 | +0,30% | +0,015 | 5,070 | 5,070 | Al |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4,666 | +0,65% | +0,030 | 4,666 | 4,657 | Al |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 4,006 | +0,91% | +0,036 | 4,006 | 3,997 | Al |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3,532 | +1,15% | +0,040 | 3,532 | 3,532 | Güçlü al |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3,504 | +1,24% | +0,043 | 3,504 | 3,504 | Al |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3,643 | +1,19% | +0,043 | 3,643 | 3,643 | Al |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3,815 | +1,17% | +0,044 | 3,815 | 3,815 | Güçlü al |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3,861 | +1,15% | +0,044 | 3,861 | 3,861 | Güçlü al |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3,820 | +1,19% | +0,045 | 3,820 | 3,820 | Al |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3,880 | +1,17% | +0,045 | 3,880 | 3,880 | Güçlü al |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 4,052 | +1,25% | +0,050 | 4,052 | 4,052 | Güçlü al |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4,443 | +1,14% | +0,050 | 4,443 | 4,443 | Al |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4,730 | +1,03% | +0,048 | 4,730 | 4,730 | Güçlü al |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4,430 | +0,96% | +0,042 | 4,430 | 4,430 | Güçlü al |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3,764 | +1,16% | +0,043 | 3,764 | 3,764 | Güçlü al |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3,302 | +1,35% | +0,044 | 3,302 | 3,302 | Güçlü al |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3,266 | +1,46% | +0,047 | 3,266 | 3,266 | Al |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3,412 | +1,49% | +0,050 | 3,412 | 3,412 | Al |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3,577 | +1,62% | +0,057 | 3,577 | 3,577 | Al |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3,644 | +1,56% | +0,056 | 3,644 | 3,644 | Al |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3,633 | +1,59% | +0,057 | 3,633 | 3,633 | Al |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3,699 | +1,54% | +0,056 | 3,699 | 3,699 | Al |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3,890 | +1,54% | +0,059 | 3,890 | 3,890 | Al |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4,334 | +1,40% | +0,060 | 4,334 | 4,334 | Güçlü al |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4,549 | +1,38% | +0,062 | 4,549 | 4,549 | Al |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4,249 | +0,73% | +0,031 | 4,249 | 4,249 | Al |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3,584 | +0,87% | +0,031 | 3,584 | 3,584 | Al |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 3,168 | +0,25% | +0,008 | 3,168 | 3,168 | Al |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 3,138 | +0,22% | +0,007 | 3,138 | 3,138 | Al |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3,294 | +0,15% | +0,005 | 3,294 | 3,294 | Al |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3,465 | +0,09% | +0,003 | 3,465 | 3,465 | Al |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3,527 | +0,03% | +0,001 | 3,527 | 3,527 | Nötr |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3,508 | −0,03% | −0,001 | 3,508 | 3,508 | Nötr |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3,573 | −0,11% | −0,004 | 3,573 | 3,573 | Nötr |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3,773 | +0,03% | +0,001 | 3,773 | 3,773 | Al |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4,217 | +0,12% | +0,005 | 4,217 | 4,217 | Al |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4,463 | −0,07% | −0,003 | 4,463 | 4,463 | Al |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4,163 | +0,19% | +0,008 | 4,163 | 4,163 | Al |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3,492 | +0,34% | +0,012 | 3,492 | 3,492 | Al |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 2,942 | +1,20% | +0,035 | 2,942 | 2,942 | Al |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 2,883 | +0,63% | +0,018 | 2,883 | 2,883 | Sat |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3,035 | +0,70% | +0,021 | 3,035 | 3,035 | Sat |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3,196 | +0,72% | +0,023 | 3,196 | 3,196 | Sat |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3,270 | +0,80% | +0,026 | 3,270 | 3,270 | Al |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3,267 | +0,86% | +0,028 | 3,267 | 3,267 | Al |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3,347 | +0,93% | +0,031 | 3,347 | 3,347 | Al |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3,565 | +0,93% | +0,033 | 3,565 | 3,565 | Güçlü al |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 4,015 | +0,90% | +0,036 | 4,015 | 4,015 | Güçlü al |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4,257 | +0,90% | +0,038 | 4,257 | 4,257 | Güçlü al |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 3,973 | +1,04% | +0,041 | 3,973 | 3,973 | Güçlü al |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3,322 | +2,00% | +0,065 | 3,322 | 3,322 | Güçlü al |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 2,891 | +2,30% | +0,065 | 2,891 | 2,891 | Güçlü al |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 2,909 | +2,29% | +0,065 | 2,909 | 2,909 | Güçlü al |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 3,062 | +2,17% | +0,065 | 3,062 | 3,062 | Güçlü al |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3,226 | +2,06% | +0,065 | 3,226 | 3,226 | Güçlü al |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3,262 | +2,03% | +0,065 | 3,262 | 3,262 | Güçlü al |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3,235 | +2,05% | +0,065 | 3,235 | 3,235 | Güçlü al |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3,308 | +2,00% | +0,065 | 3,308 | 3,308 | Güçlü al |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3,508 | +1,89% | +0,065 | 3,508 | 3,508 | Al |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 3,929 | +1,68% | +0,065 | 3,929 | 3,929 | Güçlü al |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4,182 | +1,58% | +0,065 | 4,182 | 4,182 | Güçlü al |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 3,872 | +1,71% | +0,065 | 3,872 | 3,872 | Al |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3,217 | +2,06% | +0,065 | 3,217 | 3,217 | Al |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2,747 | +2,42% | +0,065 | 2,747 | 2,747 | Sat |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2,767 | +2,41% | +0,065 | 2,767 | 2,767 | Sat |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 2,917 | +2,28% | +0,065 | 2,917 | 2,917 | Sat |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3,077 | +2,16% | +0,065 | 3,077 | 3,077 | Sat |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3,109 | +2,14% | +0,065 | 3,109 | 3,109 | Sat |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3,084 | +2,15% | +0,065 | 3,084 | 3,084 | Sat |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3,159 | +2,10% | +0,065 | 3,159 | 3,159 | Nötr |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3,389 | +1,96% | +0,065 | 3,389 | 3,389 | Sat |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3,819 | +1,73% | +0,065 | 3,819 | 3,819 | Nötr |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 4,069 | +1,62% | +0,065 | 4,069 | 4,069 | Nötr |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3,804 | +1,74% | +0,065 | 3,804 | 3,804 | Sat |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 3,184 | +2,08% | +0,065 | 3,184 | 3,184 | Sat |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2,734 | +2,44% | +0,065 | 2,734 | 2,734 | Sat |
| HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033) | 2033-04-27 | 2,764 | +2,41% | +0,065 | 2,764 | 2,764 | Nötr |
| HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033) | 2033-05-26 | 2,906 | +2,29% | +0,065 | 2,906 | 2,906 | Nötr |
| HHN2033Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033) | 2033-06-28 | 3,071 | +2,16% | +0,065 | 3,071 | 3,071 | Nötr |
| HHQ2033Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2033) | 2033-07-27 | 3,111 | +2,13% | +0,065 | 3,111 | 3,111 | Nötr |
| HHU2033Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2033) | 2033-08-29 | 3,086 | +2,15% | +0,065 | 3,086 | 3,086 | Sat |
| HHV2033Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2033) | 2033-09-28 | 3,132 | +2,12% | +0,065 | 3,132 | 3,132 | Sat |