Natural Gas (Henry Hub) Last-day Financial Futures (May 2028)Natural Gas (Henry Hub) Last-day Financial Futures (May 2028)Natural Gas (Henry Hub) Last-day Financial Futures (May 2028)

Natural Gas (Henry Hub) Last-day Financial Futures (May 2028)

İşlem yok
Süper-grafiklerde görün

Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
HHN2025Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025)
2025-06-263,581+2,55%+0,0893,6203,502
Sat
HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025)
2025-07-293,682+2,36%+0,0853,7223,630
Sat
HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025)
2025-08-273,671+2,37%+0,0853,6713,614
Sat
HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025)
2025-09-263,756+2,07%+0,0763,7563,720
Sat
HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025)
2025-10-294,132+1,75%+0,0714,1324,086
Sat
HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025)
2025-11-254,672+1,48%+0,0684,6724,625
Sat
HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026)
2025-12-294,954+1,41%+0,0694,9754,915
Nötr
HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026)
2026-01-284,677+1,37%+0,0634,6774,636
Nötr
HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026)
2026-02-254,218+1,01%+0,0424,2184,192
Nötr
HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026)
2026-03-273,912+0,82%+0,0323,9123,898
Al
HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026)
2026-04-283,899+0,78%+0,0303,8993,899
Al
HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026)
2026-05-274,053+0,57%+0,0234,0534,043
Al
HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026)
2026-06-264,237+0,43%+0,0184,2374,237
Al
HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026)
2026-07-294,283+0,40%+0,0174,2834,283
Al
HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026)
2026-08-274,234+0,40%+0,0174,2504,220
Al
HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026)
2026-09-284,291+0,44%+0,0194,2914,287
Al
HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026)
2026-10-284,481+0,38%+0,0174,4814,481
Al
HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026)
2026-11-254,836+0,25%+0,0124,8364,833
Al
HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027)
2026-12-295,070+0,30%+0,0155,0705,070
Al
HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027)
2027-01-274,666+0,65%+0,0304,6664,657
Al
HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027)
2027-02-244,006+0,91%+0,0364,0063,997
Al
HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027)
2027-03-293,532+1,15%+0,0403,5323,532
Güçlü al
HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027)
2027-04-283,504+1,24%+0,0433,5043,504
Al
HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027)
2027-05-263,643+1,19%+0,0433,6433,643
Al
HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027)
2027-06-283,815+1,17%+0,0443,8153,815
Güçlü al
HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027)
2027-07-283,861+1,15%+0,0443,8613,861
Güçlü al
HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027)
2027-08-273,820+1,19%+0,0453,8203,820
Al
HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027)
2027-09-283,880+1,17%+0,0453,8803,880
Güçlü al
HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027)
2027-10-274,052+1,25%+0,0504,0524,052
Güçlü al
HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027)
2027-11-264,443+1,14%+0,0504,4434,443
Al
HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028)
2027-12-294,730+1,03%+0,0484,7304,730
Güçlü al
HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028)
2028-01-274,430+0,96%+0,0424,4304,430
Güçlü al
HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028)
2028-02-253,764+1,16%+0,0433,7643,764
Güçlü al
HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028)
2028-03-293,302+1,35%+0,0443,3023,302
Güçlü al
HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028)
2028-04-263,266+1,46%+0,0473,2663,266
Al
HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028)
2028-05-263,412+1,49%+0,0503,4123,412
Al
HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028)
2028-06-283,577+1,62%+0,0573,5773,577
Al
HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028)
2028-07-273,644+1,56%+0,0563,6443,644
Al
HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028)
2028-08-293,633+1,59%+0,0573,6333,633
Al
HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028)
2028-09-273,699+1,54%+0,0563,6993,699
Al
HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028)
2028-10-273,890+1,54%+0,0593,8903,890
Al
HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028)
2028-11-284,334+1,40%+0,0604,3344,334
Güçlü al
HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029)
2028-12-274,549+1,38%+0,0624,5494,549
Al
HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029)
2029-01-294,249+0,73%+0,0314,2494,249
Al
HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029)
2029-02-263,584+0,87%+0,0313,5843,584
Al
HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029)
2029-03-273,168+0,25%+0,0083,1683,168
Al
HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029)
2029-04-263,138+0,22%+0,0073,1383,138
Al
HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029)
2029-05-293,294+0,15%+0,0053,2943,294
Al
HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029)
2029-06-273,465+0,09%+0,0033,4653,465
Al
HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029)
2029-07-273,527+0,03%+0,0013,5273,527
Nötr
HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029)
2029-08-293,508−0,03%−0,0013,5083,508
Nötr
HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029)
2029-09-263,573−0,11%−0,0043,5733,573
Nötr
HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029)
2029-10-293,773+0,03%+0,0013,7733,773
Al
HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029)
2029-11-284,217+0,12%+0,0054,2174,217
Al
HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030)
2029-12-274,463−0,07%−0,0034,4634,463
Al
HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030)
2030-01-294,163+0,19%+0,0084,1634,163
Al
HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030)
2030-02-263,492+0,34%+0,0123,4923,492
Al
HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030)
2030-03-272,942+1,20%+0,0352,9422,942
Al
HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030)
2030-04-262,883+0,63%+0,0182,8832,883
Sat
HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030)
2030-05-293,035+0,70%+0,0213,0353,035
Sat
HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030)
2030-06-263,196+0,72%+0,0233,1963,196
Sat
HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030)
2030-07-293,270+0,80%+0,0263,2703,270
Al
HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030)
2030-08-283,267+0,86%+0,0283,2673,267
Al
HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030)
2030-09-263,347+0,93%+0,0313,3473,347
Al
HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030)
2030-10-293,565+0,93%+0,0333,5653,565
Güçlü al
HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030)
2030-11-264,015+0,90%+0,0364,0154,015
Güçlü al
HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031)
2030-12-274,257+0,90%+0,0384,2574,257
Güçlü al
HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031)
2031-01-293,973+1,04%+0,0413,9733,973
Güçlü al
HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031)
2031-02-263,322+2,00%+0,0653,3223,322
Güçlü al
HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031)
2031-03-272,891+2,30%+0,0652,8912,891
Güçlü al
HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031)
2031-04-282,909+2,29%+0,0652,9092,909
Güçlü al
HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031)
2031-05-283,062+2,17%+0,0653,0623,062
Güçlü al
HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031)
2031-06-263,226+2,06%+0,0653,2263,226
Güçlü al
HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031)
2031-07-293,262+2,03%+0,0653,2623,262
Güçlü al
HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031)
2031-08-273,235+2,05%+0,0653,2353,235
Güçlü al
HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031)
2031-09-263,308+2,00%+0,0653,3083,308
Güçlü al
HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031)
2031-10-293,508+1,89%+0,0653,5083,508
Al
HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031)
2031-11-253,929+1,68%+0,0653,9293,929
Güçlü al
HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032)
2031-12-294,182+1,58%+0,0654,1824,182
Güçlü al
HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032)
2032-01-283,872+1,71%+0,0653,8723,872
Al
HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032)
2032-02-253,217+2,06%+0,0653,2173,217
Al
HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032)
2032-03-292,747+2,42%+0,0652,7472,747
Sat
HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032)
2032-04-282,767+2,41%+0,0652,7672,767
Sat
HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032)
2032-05-262,917+2,28%+0,0652,9172,917
Sat
HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032)
2032-06-283,077+2,16%+0,0653,0773,077
Sat
HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032)
2032-07-283,109+2,14%+0,0653,1093,109
Sat
HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032)
2032-08-273,084+2,15%+0,0653,0843,084
Sat
HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032)
2032-09-283,159+2,10%+0,0653,1593,159
Nötr
HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032)
2032-10-273,389+1,96%+0,0653,3893,389
Sat
HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032)
2032-11-263,819+1,73%+0,0653,8193,819
Nötr
HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033)
2032-12-294,069+1,62%+0,0654,0694,069
Nötr
HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033)
2033-01-273,804+1,74%+0,0653,8043,804
Sat
HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033)
2033-02-243,184+2,08%+0,0653,1843,184
Sat
HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033)
2033-03-292,734+2,44%+0,0652,7342,734
Sat
HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033)
2033-04-272,764+2,41%+0,0652,7642,764
Nötr
HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033)
2033-05-262,906+2,29%+0,0652,9062,906
Nötr
HHN2033Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033)
2033-06-283,071+2,16%+0,0653,0713,071
Nötr
HHQ2033Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2033)
2033-07-273,111+2,13%+0,0653,1113,111
Nötr
HHU2033Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2033)
2033-08-293,086+2,15%+0,0653,0863,086
Sat
HHV2033Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2033)
2033-09-283,132+2,12%+0,0653,1323,132
Sat