Şimdi başlat
Natural Gas (Henry Hub) Last-day Financial Futures (May 2027)Natural Gas (Henry Hub) Last-day Financial Futures (May 2027)Natural Gas (Henry Hub) Last-day Financial Futures (May 2027)

Natural Gas (Henry Hub) Last-day Financial Futures (May 2027)

İşlem yok
Genel BakışHaberlerFikirlerGörüşlerTekniklerİleri eğriMevsimlikKontratlarOpsiyonlar

List of individual contracts

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026)
2025-12-294,131+4,19%+0,1664,1353,936
Sat
HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026)
2026-01-283,674+2,88%+0,1033,7073,565
Sat
HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026)
2026-02-253,128+2,16%+0,0663,1613,065
Sat
HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026)
2026-03-273,074+0,23%+0,0073,0743,072
Sat
HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026)
2026-04-283,192+1,75%+0,0553,1923,192
Sat
HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026)
2026-05-273,350−2,59%−0,0893,3503,313
Sat
HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026)
2026-06-263,587−2,10%−0,0773,5873,546
Sat
HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026)
2026-07-293,703+1,31%+0,0483,7213,703
Sat
HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026)
2026-08-273,629−2,10%−0,0783,6293,586
Güçlü sat
HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026)
2026-09-283,716+1,20%+0,0443,7163,716
Sat
HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026)
2026-10-283,941+0,92%+0,0363,9413,941
Sat
HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026)
2026-11-254,406+0,71%+0,0314,4074,405
Sat
HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027)
2026-12-294,641+0,69%+0,0324,6414,641
Sat
HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027)
2027-01-274,240+0,62%+0,0264,2404,240
Sat
HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027)
2027-02-243,689+0,55%+0,0203,6893,689
Sat
HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027)
2027-03-293,370−1,03%−0,0353,3703,360
Güçlü sat
HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027)
2027-04-283,389+0,41%+0,0143,3893,389
Sat
HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027)
2027-05-263,516−0,59%−0,0213,5163,516
Güçlü sat
HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027)
2027-06-283,683+0,16%+0,0063,6833,683
Sat
HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027)
2027-07-283,724−0,37%−0,0143,7243,724
Güçlü sat
HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027)
2027-08-273,700−0,43%−0,0163,7003,700
Güçlü sat
HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027)
2027-09-283,757−0,53%−0,0203,7573,757
Güçlü sat
HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027)
2027-10-273,932−0,51%−0,0203,9323,932
Güçlü sat
HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027)
2027-11-264,370−0,34%−0,0154,3704,370
Güçlü sat
HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028)
2027-12-294,641−0,41%−0,0194,6414,641
Güçlü sat
HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028)
2028-01-274,211−0,66%−0,0284,2114,211
Güçlü sat
HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028)
2028-02-253,588−0,77%−0,0283,5883,588
Güçlü sat
HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028)
2028-03-293,171−0,78%−0,0253,1713,171
Güçlü sat
HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028)
2028-04-263,153−0,85%−0,0273,1533,153
Güçlü sat
HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028)
2028-05-263,286−0,81%−0,0273,2863,286
Güçlü sat
HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028)
2028-06-283,449−0,75%−0,0263,4493,449
Güçlü sat
HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028)
2028-07-273,503−0,74%−0,0263,5033,503
Güçlü sat
HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028)
2028-08-293,485−0,74%−0,0263,4853,485
Güçlü sat
HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028)
2028-09-273,549−0,87%−0,0313,5493,549
Güçlü sat
HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028)
2028-10-273,732−0,98%−0,0373,7323,732
Güçlü sat
HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028)
2028-11-284,155−0,76%−0,0324,1554,155
Güçlü sat
HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029)
2028-12-274,441−0,54%−0,0244,4414,441
Güçlü sat
HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029)
2029-01-294,114−0,56%−0,0234,1144,114
Güçlü sat
HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029)
2029-02-263,425−0,67%−0,0233,4253,425
Güçlü sat
HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029)
2029-03-273,081−0,71%−0,0223,0813,081
Güçlü sat
HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029)
2029-04-263,059−0,71%−0,0223,0593,059
Güçlü sat
HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029)
2029-05-293,215−0,65%−0,0213,2153,215
Güçlü sat
HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029)
2029-06-273,389−0,62%−0,0213,3893,389
Güçlü sat
HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029)
2029-07-273,449−0,58%−0,0203,4493,449
Güçlü sat
HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029)
2029-08-293,431−0,58%−0,0203,4313,431
Güçlü sat
HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029)
2029-09-263,499−0,54%−0,0193,4993,499
Güçlü sat
HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029)
2029-10-293,691−0,51%−0,0193,6913,691
Güçlü sat
HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029)
2029-11-284,134−0,43%−0,0184,1344,134
Güçlü sat
HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030)
2029-12-274,410−0,41%−0,0184,4104,410
Güçlü sat
HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030)
2030-01-294,125−0,43%−0,0184,1254,125
Güçlü sat
HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030)
2030-02-263,534−0,48%−0,0173,5343,534
Sat
HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030)
2030-03-273,116−0,61%−0,0193,1163,116
Sat
HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030)
2030-04-263,091−0,39%−0,0123,0913,091
Sat
HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030)
2030-05-293,230−0,37%−0,0123,2303,230
Sat
HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030)
2030-06-263,389−0,32%−0,0113,3893,389
Sat
HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030)
2030-07-293,452−0,32%−0,0113,4523,452
Sat
HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030)
2030-08-283,438−0,29%−0,0103,4383,438
Sat
HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030)
2030-09-263,513−0,14%−0,0053,5133,513
Sat
HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030)
2030-10-293,697−0,24%−0,0093,6973,697
Sat
HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030)
2030-11-264,131−0,19%−0,0084,1314,131
Sat
HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031)
2030-12-274,378−0,11%−0,0054,3784,378
Sat
HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031)
2031-01-294,085−0,17%−0,0074,0854,085
Sat
HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031)
2031-02-263,453−0,17%−0,0063,4533,453
Sat
HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031)
2031-03-272,992−0,03%−0,0012,9922,992
Sat
HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031)
2031-04-282,953−0,20%−0,0062,9532,953
Güçlü sat
HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031)
2031-05-283,098−0,19%−0,0063,0983,098
Güçlü sat
HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031)
2031-06-263,257−0,21%−0,0073,2573,257
Güçlü sat
HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031)
2031-07-293,306−0,21%−0,0073,3063,306
Sat
HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031)
2031-08-273,289−0,24%−0,0083,2893,289
Sat
HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031)
2031-09-263,377−0,24%−0,0083,3773,377
Sat
HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031)
2031-10-293,610−0,25%−0,0093,6103,610
Sat
HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031)
2031-11-254,039−0,22%−0,0094,0394,039
Sat
HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032)
2031-12-294,308−0,23%−0,0104,3084,308
Sat
HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032)
2032-01-283,986−0,37%−0,0153,9863,986
Sat
HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032)
2032-02-253,296−0,45%−0,0153,2963,296
Güçlü sat
HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032)
2032-03-292,807−0,53%−0,0152,8072,807
Güçlü sat
HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032)
2032-04-282,788−0,54%−0,0152,7882,788
Güçlü sat
HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032)
2032-05-262,924−0,51%−0,0152,9242,924
Güçlü sat
HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032)
2032-06-283,084−0,48%−0,0153,0843,084
Güçlü sat
HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032)
2032-07-283,144−0,47%−0,0153,1443,144
Güçlü sat
HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032)
2032-08-273,116−0,48%−0,0153,1163,116
Güçlü sat
HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032)
2032-09-283,186−0,47%−0,0153,1863,186
Güçlü sat
HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032)
2032-10-273,382−0,44%−0,0153,3823,382
Güçlü sat
HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032)
2032-11-263,779−0,40%−0,0153,7793,779
Güçlü sat
HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033)
2032-12-294,034−0,37%−0,0154,0344,034
Güçlü sat
HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033)
2033-01-273,769−0,40%−0,0153,7693,769
Güçlü sat
HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033)
2033-02-243,129−0,48%−0,0153,1293,129
Güçlü sat
HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033)
2033-03-292,714−0,55%−0,0152,7142,714
Güçlü sat
HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033)
2033-04-272,714−0,55%−0,0152,7142,714
Güçlü sat
HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033)
2033-05-262,874−0,52%−0,0152,8742,874
Güçlü sat
HHN2033Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033)
2033-06-283,054−0,49%−0,0153,0543,054
Güçlü sat
HHQ2033Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2033)
2033-07-273,124−0,48%−0,0153,1243,124
Güçlü sat
HHU2033Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2033)
2033-08-293,099−0,48%−0,0153,0993,099
Güçlü sat
HHV2033Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2033)
2033-09-283,174−0,47%−0,0153,1743,174
Güçlü sat
HHX2033Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2033)
2033-10-273,434−0,43%−0,0153,4343,434
Güçlü sat
HHZ2033Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2033)
2033-11-283,864−0,39%−0,0153,8643,864
Güçlü sat
HHF2034Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2034)
2033-12-284,119−0,36%−0,0154,1194,119
Güçlü sat
HHG2034Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2034)
2034-01-273,849−0,39%−0,0153,8493,849
Güçlü sat
HHH2034Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2034)
2034-02-243,249−0,46%−0,0153,2493,249
Güçlü sat
HHJ2034Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2034)
2034-03-292,849−0,52%−0,0152,8492,849
Güçlü sat