Natural Gas (Henry Hub) Last-day Financial Futures (May 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HHF2025Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2025) | 2024-12-27 | 3,383 | +2,27% | 0,075 | 3,384 | 3,375 | Al |
| HHG2025Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2025) | 2025-01-29 | 3,129 | +1,59% | 0,049 | 3,129 | 3,122 | Al |
| HHH2025Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2025) | 2025-02-26 | 2,728 | +0,96% | 0,026 | 2,747 | 2,623 | Sat |
| HHJ2025Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2025) | 2025-03-27 | 2,741 | +1,14% | 0,031 | 2,770 | 2,656 | Sat |
| HHK2025Natural Gas (Henry Hub) Last-day Financial Futures (May 2025) | 2025-04-28 | 2,843 | +0,92% | 0,026 | 2,852 | 2,764 | Sat |
| HHM2025Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2025) | 2025-05-28 | 3,044 | +0,89% | 0,027 | 3,044 | 2,967 | Nötr |
| HHN2025Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025) | 2025-06-26 | 3,235 | +0,78% | 0,025 | 3,235 | 3,179 | Nötr |
| HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) | 2025-07-29 | 3,279 | +0,68% | 0,022 | 3,279 | 3,229 | Nötr |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 3,262 | +0,59% | 0,019 | 3,262 | 3,219 | Nötr |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 3,340 | +0,60% | 0,020 | 3,340 | 3,291 | Nötr |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 3,643 | +0,55% | 0,020 | 3,643 | 3,606 | Nötr |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 4,113 | +0,54% | 0,022 | 4,113 | 4,071 | Al |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4,384 | +0,44% | 0,019 | 4,384 | 4,340 | Al |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 4,138 | +0,19% | 0,008 | 4,138 | 4,108 | Al |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 3,655 | +0,14% | 0,005 | 3,655 | 3,630 | Al |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3,341 | +0,36% | 0,012 | 3,341 | 3,330 | Al |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3,367 | +0,42% | 0,014 | 3,367 | 3,342 | Al |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 3,497 | +0,37% | 0,013 | 3,497 | 3,475 | Al |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 3,631 | +0,36% | 0,013 | 3,631 | 3,631 | Al |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 3,667 | +0,36% | 0,013 | 3,667 | 3,667 | Al |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 3,643 | +0,44% | 0,016 | 3,643 | 3,618 | Al |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 3,712 | +0,51% | 0,019 | 3,712 | 3,712 | Al |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 3,949 | +0,43% | 0,017 | 3,949 | 3,949 | Al |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4,343 | +0,32% | 0,014 | 4,343 | 4,343 | Al |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 4,598 | +0,26% | 0,012 | 4,598 | 4,598 | Al |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4,328 | +0,09% | 0,004 | 4,328 | 4,328 | Al |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3,729 | 0,00% | 0,000 | 3,729 | 3,729 | Nötr |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3,308 | +0,06% | 0,002 | 3,308 | 3,308 | Al |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3,327 | +0,09% | 0,003 | 3,327 | 3,327 | Al |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3,461 | +0,14% | 0,005 | 3,461 | 3,461 | Al |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3,596 | +0,14% | 0,005 | 3,596 | 3,596 | Al |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3,635 | +0,17% | 0,006 | 3,635 | 3,635 | Al |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3,608 | +0,19% | 0,007 | 3,608 | 3,608 | Al |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3,676 | +0,27% | 0,010 | 3,676 | 3,676 | Al |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 3,932 | +0,56% | 0,022 | 3,932 | 3,932 | Al |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4,311 | +0,47% | 0,020 | 4,311 | 4,311 | Al |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4,536 | +0,35% | 0,016 | 4,536 | 4,536 | Al |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4,338 | +0,42% | 0,018 | 4,338 | 4,338 | Al |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3,715 | +0,57% | 0,021 | 3,715 | 3,715 | Güçlü al |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3,212 | +0,72% | 0,023 | 3,212 | 3,212 | Al |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3,196 | +0,57% | 0,018 | 3,196 | 3,196 | Al |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3,317 | +0,39% | 0,013 | 3,317 | 3,317 | Al |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3,442 | +0,09% | 0,003 | 3,442 | 3,442 | Al |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3,497 | +0,43% | 0,015 | 3,497 | 3,497 | Al |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3,480 | +0,61% | 0,021 | 3,480 | 3,480 | Al |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3,557 | +0,79% | 0,028 | 3,557 | 3,557 | Al |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3,775 | +0,77% | 0,029 | 3,775 | 3,775 | Al |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4,187 | +0,75% | 0,031 | 4,187 | 4,187 | Al |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4,407 | +0,73% | 0,032 | 4,407 | 4,407 | Al |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4,171 | +0,70% | 0,029 | 4,171 | 4,171 | Al |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3,537 | +0,71% | 0,025 | 3,537 | 3,537 | Al |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 3,087 | +1,81% | 0,055 | 3,087 | 3,087 | Al |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 3,106 | +1,80% | 0,055 | 3,106 | 3,106 | Güçlü al |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3,241 | +1,19% | 0,038 | 3,241 | 3,241 | Al |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3,391 | +0,53% | 0,018 | 3,391 | 3,391 | Al |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3,438 | +0,53% | 0,018 | 3,438 | 3,438 | Al |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3,418 | +0,53% | 0,018 | 3,418 | 3,418 | Al |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3,492 | +0,52% | 0,018 | 3,492 | 3,492 | Al |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3,733 | +0,59% | 0,022 | 3,733 | 3,733 | Al |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4,150 | +0,53% | 0,022 | 4,150 | 4,150 | Al |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4,386 | +0,50% | 0,022 | 4,386 | 4,386 | Al |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4,164 | +0,82% | 0,034 | 4,164 | 4,164 | Al |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3,549 | +0,97% | 0,034 | 3,549 | 3,549 | Al |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 3,069 | +1,12% | 0,034 | 3,069 | 3,069 | Güçlü al |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 3,087 | +1,71% | 0,052 | 3,087 | 3,087 | Güçlü al |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3,227 | +1,64% | 0,052 | 3,227 | 3,227 | Güçlü al |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3,377 | +1,56% | 0,052 | 3,377 | 3,377 | Güçlü al |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3,390 | +1,56% | 0,052 | 3,390 | 3,390 | Güçlü al |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3,360 | +1,57% | 0,052 | 3,360 | 3,360 | Güçlü al |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3,415 | +1,55% | 0,052 | 3,415 | 3,415 | Güçlü al |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3,641 | +1,45% | 0,052 | 3,641 | 3,641 | Al |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 4,043 | +1,30% | 0,052 | 4,043 | 4,043 | Al |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4,272 | +1,23% | 0,052 | 4,272 | 4,272 | Al |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 4,060 | +1,30% | 0,052 | 4,060 | 4,060 | Al |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3,395 | +1,56% | 0,052 | 3,395 | 3,395 | Al |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 2,906 | +1,82% | 0,052 | 2,906 | 2,906 | Al |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 2,920 | +1,81% | 0,052 | 2,920 | 2,920 | Al |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 3,050 | +1,73% | 0,052 | 3,050 | 3,050 | Al |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3,190 | +1,66% | 0,052 | 3,190 | 3,190 | Al |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3,228 | +1,64% | 0,052 | 3,228 | 3,228 | Al |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3,203 | +1,65% | 0,052 | 3,203 | 3,203 | Al |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3,277 | +1,61% | 0,052 | 3,277 | 3,277 | Al |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3,529 | +1,50% | 0,052 | 3,529 | 3,529 | Al |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 3,937 | +1,34% | 0,052 | 3,937 | 3,937 | Al |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4,161 | +1,27% | 0,052 | 4,161 | 4,161 | Al |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 3,935 | +1,34% | 0,052 | 3,935 | 3,935 | Al |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3,283 | +1,61% | 0,052 | 3,283 | 3,283 | Al |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2,793 | +1,90% | 0,052 | 2,793 | 2,793 | Al |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2,808 | +1,89% | 0,052 | 2,808 | 2,808 | Al |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 2,948 | +1,80% | 0,052 | 2,948 | 2,948 | Al |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3,103 | +1,70% | 0,052 | 3,103 | 3,103 | Al |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3,135 | +1,69% | 0,052 | 3,135 | 3,135 | Al |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3,090 | +1,71% | 0,052 | 3,090 | 3,090 | Al |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3,165 | +1,67% | 0,052 | 3,165 | 3,165 | Al |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3,420 | +1,54% | 0,052 | 3,420 | 3,420 | Al |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3,817 | +1,38% | 0,052 | 3,817 | 3,817 | Al |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 4,032 | +1,31% | 0,052 | 4,032 | 4,032 | Al |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3,812 | +1,38% | 0,052 | 3,812 | 3,812 | Al |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 3,162 | +1,67% | 0,052 | 3,162 | 3,162 | Al |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2,672 | +1,98% | 0,052 | 2,672 | 2,672 | Al |