Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HHN2025Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025) | 2025-06-26 | 3,733 | +0,30% | +0,011 | 3,734 | 3,670 | Nötr |
| HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) | 2025-07-29 | 3,788 | −0,24% | −0,009 | 3,800 | 3,742 | Nötr |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 3,767 | −0,16% | −0,006 | 3,777 | 3,732 | Sat |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 3,842 | −0,57% | −0,022 | 3,870 | 3,811 | Nötr |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 4,200 | −0,38% | −0,016 | 4,208 | 4,200 | Nötr |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 4,723 | −0,06% | −0,003 | 4,723 | 4,701 | Al |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 5,000 | −0,14% | −0,007 | 5,000 | 5,000 | Al |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 4,732 | +0,02% | +0,001 | 4,732 | 4,719 | Al |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 4,280 | +0,05% | +0,002 | 4,280 | 4,260 | Güçlü al |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3,967 | +0,30% | +0,012 | 3,967 | 3,967 | Güçlü al |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3,938 | +0,97% | +0,038 | 3,938 | 3,888 | Al |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 4,089 | +0,86% | +0,035 | 4,089 | 4,043 | Al |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 4,261 | +0,88% | +0,037 | 4,261 | 4,261 | Al |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 4,305 | +0,87% | +0,037 | 4,305 | 4,285 | Al |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 4,255 | +0,90% | +0,038 | 4,255 | 4,208 | Al |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 4,301 | +0,94% | +0,040 | 4,301 | 4,301 | Al |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4,462 | +0,68% | +0,030 | 4,462 | 4,422 | Al |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4,808 | +0,52% | +0,025 | 4,808 | 4,785 | Al |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 5,045 | +0,46% | +0,023 | 5,045 | 5,045 | Al |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4,655 | +0,45% | +0,021 | 4,655 | 4,655 | Al |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 4,002 | +0,30% | +0,012 | 4,002 | 4,002 | Al |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3,514 | +0,14% | +0,005 | 3,514 | 3,514 | Güçlü al |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3,479 | +0,14% | +0,005 | 3,479 | 3,479 | Güçlü al |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3,616 | +0,08% | +0,003 | 3,616 | 3,600 | Al |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3,779 | +0,11% | +0,004 | 3,779 | 3,779 | Güçlü al |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3,827 | +0,10% | +0,004 | 3,827 | 3,827 | Güçlü al |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3,788 | +0,11% | +0,004 | 3,788 | 3,788 | Al |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3,844 | +0,16% | +0,006 | 3,844 | 3,844 | Güçlü al |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 4,020 | +0,10% | +0,004 | 4,020 | 4,020 | Al |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4,427 | +0,11% | +0,005 | 4,427 | 4,427 | Al |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4,713 | +0,17% | +0,008 | 4,713 | 4,713 | Güçlü al |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4,417 | +0,36% | +0,016 | 4,417 | 4,417 | Al |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3,743 | −0,08% | −0,003 | 3,743 | 3,743 | Al |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3,283 | −0,09% | −0,003 | 3,283 | 3,283 | Al |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3,243 | −0,15% | −0,005 | 3,243 | 3,243 | Al |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3,391 | +0,09% | +0,003 | 3,391 | 3,391 | Al |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3,561 | +0,11% | +0,004 | 3,561 | 3,561 | Al |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3,630 | +0,11% | +0,004 | 3,630 | 3,630 | Al |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3,626 | +0,11% | +0,004 | 3,626 | 3,626 | Al |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3,693 | −0,08% | −0,003 | 3,693 | 3,693 | Al |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3,878 | −0,03% | −0,001 | 3,878 | 3,878 | Al |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4,312 | +0,02% | +0,001 | 4,312 | 4,312 | Al |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4,544 | −0,04% | −0,002 | 4,544 | 4,544 | Al |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4,258 | +0,16% | +0,007 | 4,258 | 4,258 | Al |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3,577 | +0,17% | +0,006 | 3,577 | 3,577 | Al |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 3,182 | +0,19% | +0,006 | 3,182 | 3,182 | Al |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 3,154 | +0,16% | +0,005 | 3,154 | 3,154 | Al |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3,313 | +0,12% | +0,004 | 3,313 | 3,313 | Al |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3,482 | +0,09% | +0,003 | 3,482 | 3,482 | Al |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3,543 | +0,08% | +0,003 | 3,543 | 3,543 | Al |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3,519 | +0,06% | +0,002 | 3,519 | 3,519 | Al |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3,587 | +0,03% | +0,001 | 3,587 | 3,587 | Al |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3,781 | +0,03% | +0,001 | 3,781 | 3,781 | Al |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4,221 | +0,26% | +0,011 | 4,221 | 4,221 | Al |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4,466 | +0,22% | +0,010 | 4,466 | 4,466 | Al |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4,175 | +0,22% | +0,009 | 4,175 | 4,175 | Al |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3,493 | +0,26% | +0,009 | 3,493 | 3,493 | Al |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 2,973 | −0,03% | −0,001 | 2,973 | 2,973 | Al |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 2,948 | −0,03% | −0,001 | 2,948 | 2,948 | Al |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3,080 | −0,03% | −0,001 | 3,080 | 3,080 | Al |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3,223 | −0,03% | −0,001 | 3,223 | 3,223 | Al |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3,278 | −0,03% | −0,001 | 3,278 | 3,278 | Al |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3,257 | −0,03% | −0,001 | 3,257 | 3,257 | Al |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3,316 | −0,03% | −0,001 | 3,316 | 3,316 | Al |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3,516 | −0,03% | −0,001 | 3,516 | 3,516 | Nötr |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 3,946 | −0,03% | −0,001 | 3,946 | 3,946 | Nötr |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4,193 | −0,02% | −0,001 | 4,193 | 4,193 | Nötr |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 3,907 | −0,03% | −0,001 | 3,907 | 3,907 | Sat |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3,242 | −0,03% | −0,001 | 3,242 | 3,242 | Sat |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 2,808 | −0,04% | −0,001 | 2,808 | 2,808 | Sat |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 2,831 | −0,04% | −0,001 | 2,831 | 2,831 | Sat |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 2,984 | −0,03% | −0,001 | 2,984 | 2,984 | Sat |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3,148 | −0,03% | −0,001 | 3,148 | 3,148 | Sat |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3,184 | −0,03% | −0,001 | 3,184 | 3,184 | Sat |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3,157 | −0,03% | −0,001 | 3,157 | 3,157 | Sat |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3,230 | −0,03% | −0,001 | 3,230 | 3,230 | Sat |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3,463 | −0,03% | −0,001 | 3,463 | 3,463 | Sat |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 3,884 | −0,03% | −0,001 | 3,884 | 3,884 | Sat |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4,137 | −0,02% | −0,001 | 4,137 | 4,137 | Sat |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 3,847 | −0,03% | −0,001 | 3,847 | 3,847 | Sat |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3,201 | −0,03% | −0,001 | 3,201 | 3,201 | Sat |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2,751 | −0,04% | −0,001 | 2,751 | 2,751 | Sat |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2,771 | −0,04% | −0,001 | 2,771 | 2,771 | Sat |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 2,921 | −0,03% | −0,001 | 2,921 | 2,921 | Sat |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3,081 | −0,03% | −0,001 | 3,081 | 3,081 | Sat |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3,113 | −0,03% | −0,001 | 3,113 | 3,113 | Sat |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3,088 | −0,03% | −0,001 | 3,088 | 3,088 | Sat |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3,163 | −0,03% | −0,001 | 3,163 | 3,163 | Sat |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3,393 | −0,03% | −0,001 | 3,393 | 3,393 | Sat |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3,823 | −0,03% | −0,001 | 3,823 | 3,823 | Sat |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 4,073 | −0,02% | −0,001 | 4,073 | 4,073 | Sat |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3,808 | −0,03% | −0,001 | 3,808 | 3,808 | Sat |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 3,188 | −0,03% | −0,001 | 3,188 | 3,188 | Sat |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2,738 | −0,04% | −0,001 | 2,738 | 2,738 | Sat |
| HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033) | 2033-04-27 | 2,768 | −0,04% | −0,001 | 2,768 | 2,768 | Sat |
| HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033) | 2033-05-26 | 2,910 | −0,03% | −0,001 | 2,910 | 2,910 | Sat |
| HHN2033Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033) | 2033-06-28 | 3,075 | −0,03% | −0,001 | 3,075 | 3,075 | Sat |
| HHQ2033Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2033) | 2033-07-27 | 3,115 | −0,03% | −0,001 | 3,115 | 3,115 | Sat |
| HHU2033Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2033) | 2033-08-29 | 3,090 | −0,03% | −0,001 | 3,090 | 3,090 | Sat |
| HHV2033Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2033) | 2033-09-28 | 3,136 | −0,03% | −0,001 | 3,136 | 3,136 | Sat |