Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HHN2025Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025) | 2025-06-26 | 3,680 | +0,08% | +0,003 | 3,681 | 3,678 | Sat |
| HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) | 2025-07-29 | 3,759 | +0,11% | +0,004 | 3,759 | 3,759 | Sat |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 3,735 | −0,72% | −0,027 | 3,831 | 3,735 | Sat |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 3,833 | −0,60% | −0,023 | 3,919 | 3,783 | Sat |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 4,214 | −0,26% | −0,011 | 4,250 | 4,190 | Al |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 4,743 | −0,02% | −0,001 | 4,784 | 4,675 | Al |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 5,023 | −0,02% | −0,001 | 5,058 | 4,955 | Al |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 4,756 | −0,04% | −0,002 | 4,790 | 4,700 | Al |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 4,305 | −0,07% | −0,003 | 4,305 | 4,305 | Al |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3,975 | −0,35% | −0,014 | 3,996 | 3,975 | Al |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3,958 | −0,33% | −0,013 | 3,958 | 3,958 | Al |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 4,112 | −0,29% | −0,012 | 4,112 | 4,112 | Al |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 4,286 | −0,30% | −0,013 | 4,286 | 4,267 | Al |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 4,331 | −0,21% | −0,009 | 4,336 | 4,310 | Al |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 4,282 | −0,14% | −0,006 | 4,282 | 4,282 | Al |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 4,330 | −0,07% | −0,003 | 4,330 | 4,330 | Al |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4,507 | +0,04% | +0,002 | 4,507 | 4,490 | Al |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4,848 | −0,06% | −0,003 | 4,848 | 4,848 | Al |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 5,077 | −0,06% | −0,003 | 5,077 | 5,077 | Al |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4,666 | −0,17% | −0,008 | 4,666 | 4,666 | Al |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 4,004 | −0,02% | −0,001 | 4,004 | 4,000 | Al |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3,515 | −0,03% | −0,001 | 3,515 | 3,515 | Al |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3,479 | −0,03% | −0,001 | 3,480 | 3,470 | Al |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3,617 | −0,06% | −0,002 | 3,617 | 3,615 | Al |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3,782 | −0,03% | −0,001 | 3,782 | 3,782 | Al |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3,830 | −0,03% | −0,001 | 3,830 | 3,830 | Al |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3,790 | −0,03% | −0,001 | 3,790 | 3,790 | Al |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3,847 | +0,03% | +0,001 | 3,847 | 3,847 | Güçlü al |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 4,024 | +0,02% | +0,001 | 4,024 | 4,024 | Al |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4,428 | −0,02% | −0,001 | 4,428 | 4,423 | Al |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4,711 | −0,06% | −0,003 | 4,711 | 4,711 | Al |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4,416 | −0,07% | −0,003 | 4,416 | 4,416 | Al |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3,752 | −0,08% | −0,003 | 3,752 | 3,752 | Al |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3,285 | −0,21% | −0,007 | 3,285 | 3,285 | Al |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3,246 | −0,18% | −0,006 | 3,246 | 3,246 | Al |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3,392 | −0,32% | −0,011 | 3,392 | 3,392 | Al |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3,560 | −0,36% | −0,013 | 3,560 | 3,560 | Al |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3,629 | −0,38% | −0,014 | 3,629 | 3,629 | Al |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3,616 | −0,44% | −0,016 | 3,616 | 3,616 | Al |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3,681 | −0,46% | −0,017 | 3,681 | 3,681 | Al |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3,866 | −0,46% | −0,018 | 3,866 | 3,866 | Al |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4,299 | −0,46% | −0,020 | 4,299 | 4,299 | Al |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4,528 | −0,46% | −0,021 | 4,528 | 4,528 | Nötr |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4,244 | −0,45% | −0,019 | 4,244 | 4,244 | Al |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3,564 | −0,50% | −0,018 | 3,564 | 3,564 | Al |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 3,174 | −0,41% | −0,013 | 3,174 | 3,174 | Al |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 3,142 | −0,54% | −0,017 | 3,142 | 3,142 | Al |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3,301 | −0,54% | −0,018 | 3,301 | 3,301 | Al |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3,469 | −0,54% | −0,019 | 3,469 | 3,469 | Al |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3,529 | −0,56% | −0,020 | 3,529 | 3,529 | Al |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3,504 | −0,60% | −0,021 | 3,504 | 3,504 | Nötr |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3,571 | −0,61% | −0,022 | 3,571 | 3,571 | Nötr |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3,762 | −0,61% | −0,023 | 3,762 | 3,762 | Nötr |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4,200 | −0,57% | −0,024 | 4,200 | 4,200 | Nötr |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4,442 | −0,56% | −0,025 | 4,442 | 4,442 | Nötr |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4,148 | −0,62% | −0,026 | 4,148 | 4,148 | Nötr |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3,464 | −0,77% | −0,027 | 3,464 | 3,464 | Nötr |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 2,922 | −1,32% | −0,039 | 2,922 | 2,922 | Sat |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 2,897 | −1,33% | −0,039 | 2,897 | 2,897 | Güçlü Sat |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3,047 | −0,68% | −0,021 | 3,047 | 3,047 | Güçlü Sat |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3,215 | +0,12% | +0,004 | 3,215 | 3,215 | Nötr |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3,270 | +0,12% | +0,004 | 3,270 | 3,270 | Nötr |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3,249 | +0,12% | +0,004 | 3,249 | 3,249 | Nötr |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3,308 | +0,12% | +0,004 | 3,308 | 3,308 | Nötr |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3,508 | +0,11% | +0,004 | 3,508 | 3,508 | Nötr |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 3,938 | +0,10% | +0,004 | 3,938 | 3,938 | Nötr |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4,185 | +0,10% | +0,004 | 4,185 | 4,185 | Nötr |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 3,899 | +0,10% | +0,004 | 3,899 | 3,899 | Sat |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3,234 | +0,12% | +0,004 | 3,234 | 3,234 | Sat |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 2,800 | +0,14% | +0,004 | 2,800 | 2,800 | Sat |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 2,823 | +0,14% | +0,004 | 2,823 | 2,823 | Sat |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 2,976 | +0,13% | +0,004 | 2,976 | 2,976 | Sat |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3,140 | +0,13% | +0,004 | 3,140 | 3,140 | Sat |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3,176 | +0,13% | +0,004 | 3,176 | 3,176 | Sat |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3,149 | +0,13% | +0,004 | 3,149 | 3,149 | Sat |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3,222 | +0,12% | +0,004 | 3,222 | 3,222 | Sat |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3,455 | +0,12% | +0,004 | 3,455 | 3,455 | Sat |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 3,876 | +0,10% | +0,004 | 3,876 | 3,876 | Sat |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4,129 | +0,10% | +0,004 | 4,129 | 4,129 | Sat |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 3,839 | +0,10% | +0,004 | 3,839 | 3,839 | Sat |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3,193 | +0,13% | +0,004 | 3,193 | 3,193 | Sat |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2,743 | +0,15% | +0,004 | 2,743 | 2,743 | Sat |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2,763 | +0,14% | +0,004 | 2,763 | 2,763 | Sat |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 2,913 | +0,14% | +0,004 | 2,913 | 2,913 | Sat |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3,073 | +0,13% | +0,004 | 3,073 | 3,073 | Sat |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3,105 | +0,13% | +0,004 | 3,105 | 3,105 | Sat |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3,080 | +0,13% | +0,004 | 3,080 | 3,080 | Sat |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3,155 | +0,13% | +0,004 | 3,155 | 3,155 | Sat |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3,385 | +0,12% | +0,004 | 3,385 | 3,385 | Sat |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3,815 | +0,10% | +0,004 | 3,815 | 3,815 | Sat |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 4,065 | +0,10% | +0,004 | 4,065 | 4,065 | Sat |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3,800 | +0,11% | +0,004 | 3,800 | 3,800 | Sat |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 3,180 | +0,13% | +0,004 | 3,180 | 3,180 | Sat |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2,730 | +0,15% | +0,004 | 2,730 | 2,730 | Sat |
| HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033) | 2033-04-27 | 2,760 | +0,15% | +0,004 | 2,760 | 2,760 | Sat |
| HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033) | 2033-05-26 | 2,902 | +0,14% | +0,004 | 2,902 | 2,902 | Sat |
| HHN2033Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033) | 2033-06-28 | 3,067 | +0,13% | +0,004 | 3,067 | 3,067 | Sat |
| HHQ2033Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2033) | 2033-07-27 | 3,107 | +0,13% | +0,004 | 3,107 | 3,107 | Sat |
| HHU2033Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2033) | 2033-08-29 | 3,082 | +0,13% | +0,004 | 3,082 | 3,082 | Sat |
| HHV2033Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2033) | 2033-09-28 | 3,128 | +0,13% | +0,004 | 3,128 | 3,128 | Sat |