Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) | 2025-07-29 | 3,466 | +4,59% | +0,152 | 3,485 | 3,376 | Sat |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 3,501 | +4,45% | +0,149 | 3,520 | 3,430 | Sat |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 3,623 | +4,11% | +0,143 | 3,627 | 3,560 | Sat |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 4,040 | +3,35% | +0,131 | 4,042 | 4,010 | Sat |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 4,647 | +2,65% | +0,120 | 4,647 | 4,647 | Nötr |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4,953 | +2,36% | +0,114 | 4,953 | 4,928 | Al |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 4,648 | +2,04% | +0,093 | 4,650 | 4,635 | Nötr |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 4,175 | +1,73% | +0,071 | 4,181 | 4,165 | Nötr |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3,905 | +1,53% | +0,059 | 3,925 | 3,900 | Al |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3,904 | +1,46% | +0,056 | 3,913 | 3,904 | Al |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 4,043 | +1,33% | +0,053 | 4,043 | 4,010 | Al |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 4,219 | +1,32% | +0,055 | 4,219 | 4,219 | Al |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 4,275 | +1,28% | +0,054 | 4,285 | 4,275 | Al |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 4,231 | +1,24% | +0,052 | 4,231 | 4,231 | Al |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 4,287 | +1,20% | +0,051 | 4,287 | 4,287 | Al |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4,477 | +0,83% | +0,037 | 4,477 | 4,477 | Al |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4,844 | +0,39% | +0,019 | 4,844 | 4,844 | Al |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 5,087 | +0,28% | +0,014 | 5,087 | 5,087 | Al |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4,697 | +0,47% | +0,022 | 4,697 | 4,697 | Güçlü al |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 4,040 | +0,47% | +0,019 | 4,040 | 4,040 | Güçlü al |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3,561 | +0,20% | +0,007 | 3,561 | 3,561 | Al |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3,520 | +0,20% | +0,007 | 3,520 | 3,520 | Al |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3,659 | +0,22% | +0,008 | 3,659 | 3,659 | Al |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3,833 | +0,24% | +0,009 | 3,833 | 3,833 | Al |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3,889 | +0,26% | +0,010 | 3,900 | 3,889 | Al |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3,854 | +0,26% | +0,010 | 3,854 | 3,854 | Al |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3,923 | +0,28% | +0,011 | 3,935 | 3,923 | Al |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 4,115 | +0,22% | +0,009 | 4,115 | 4,115 | Al |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4,523 | +0,20% | +0,009 | 4,523 | 4,523 | Al |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4,811 | +0,17% | +0,008 | 4,811 | 4,811 | Al |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4,507 | +0,20% | +0,009 | 4,507 | 4,507 | Al |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3,841 | +0,23% | +0,009 | 3,841 | 3,841 | Al |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3,360 | +0,24% | +0,008 | 3,360 | 3,360 | Al |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3,322 | +0,18% | +0,006 | 3,322 | 3,322 | Al |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3,471 | +0,12% | +0,004 | 3,471 | 3,471 | Al |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3,649 | +0,22% | +0,008 | 3,649 | 3,649 | Al |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3,721 | +0,19% | +0,007 | 3,721 | 3,721 | Al |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3,711 | +0,05% | +0,002 | 3,711 | 3,711 | Al |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3,776 | +0,19% | +0,007 | 3,776 | 3,776 | Al |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3,994 | +0,25% | +0,010 | 3,994 | 3,994 | Al |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4,438 | +0,29% | +0,013 | 4,438 | 4,438 | Güçlü al |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4,662 | +0,24% | +0,011 | 4,662 | 4,662 | Güçlü al |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4,373 | +0,28% | +0,012 | 4,373 | 4,373 | Al |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3,678 | −0,19% | −0,007 | 3,678 | 3,678 | Al |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 3,233 | −0,22% | −0,007 | 3,233 | 3,233 | Nötr |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 3,200 | −0,22% | −0,007 | 3,200 | 3,200 | Nötr |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3,355 | −0,21% | −0,007 | 3,355 | 3,355 | Nötr |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3,536 | −0,20% | −0,007 | 3,536 | 3,536 | Nötr |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3,609 | −0,19% | −0,007 | 3,609 | 3,609 | Al |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3,602 | −0,19% | −0,007 | 3,602 | 3,602 | Al |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3,666 | −0,19% | −0,007 | 3,666 | 3,666 | Al |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3,869 | −0,18% | −0,007 | 3,869 | 3,869 | Al |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4,296 | −0,16% | −0,007 | 4,296 | 4,296 | Al |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4,556 | −0,15% | −0,007 | 4,556 | 4,556 | Al |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4,270 | −0,16% | −0,007 | 4,270 | 4,270 | Al |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3,583 | −0,19% | −0,007 | 3,583 | 3,583 | Al |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 3,042 | −0,23% | −0,007 | 3,042 | 3,042 | Al |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 3,008 | −0,23% | −0,007 | 3,008 | 3,008 | Al |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3,162 | −0,22% | −0,007 | 3,162 | 3,162 | Al |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3,337 | −0,21% | −0,007 | 3,337 | 3,337 | Al |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3,400 | −0,21% | −0,007 | 3,400 | 3,400 | Al |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3,390 | −0,21% | −0,007 | 3,390 | 3,390 | Al |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3,450 | −0,20% | −0,007 | 3,450 | 3,450 | Al |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3,654 | −0,19% | −0,007 | 3,654 | 3,654 | Al |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 4,122 | −0,17% | −0,007 | 4,122 | 4,122 | Al |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4,382 | −0,16% | −0,007 | 4,382 | 4,382 | Al |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 4,086 | −0,17% | −0,007 | 4,086 | 4,086 | Al |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3,497 | −0,20% | −0,007 | 3,497 | 3,497 | Al |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 3,091 | −0,23% | −0,007 | 3,091 | 3,091 | Al |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 3,066 | −0,23% | −0,007 | 3,066 | 3,066 | Al |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 3,219 | −0,22% | −0,007 | 3,219 | 3,219 | Al |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3,383 | −0,21% | −0,007 | 3,383 | 3,383 | Al |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3,419 | −0,20% | −0,007 | 3,419 | 3,419 | Al |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3,392 | −0,21% | −0,007 | 3,392 | 3,392 | Al |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3,465 | −0,20% | −0,007 | 3,465 | 3,465 | Al |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3,665 | −0,19% | −0,007 | 3,665 | 3,665 | Al |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 4,086 | −0,17% | −0,007 | 4,086 | 4,086 | Al |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4,339 | −0,16% | −0,007 | 4,339 | 4,339 | Al |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 4,029 | −0,17% | −0,007 | 4,029 | 4,029 | Al |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3,374 | −0,21% | −0,007 | 3,374 | 3,374 | Al |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2,893 | −0,24% | −0,007 | 2,893 | 2,893 | Al |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2,913 | −0,24% | −0,007 | 2,913 | 2,913 | Al |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 3,063 | −0,23% | −0,007 | 3,063 | 3,063 | Al |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3,223 | −0,22% | −0,007 | 3,223 | 3,223 | Al |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3,255 | −0,21% | −0,007 | 3,255 | 3,255 | Al |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3,230 | −0,22% | −0,007 | 3,230 | 3,230 | Al |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3,305 | −0,21% | −0,007 | 3,305 | 3,305 | Al |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3,535 | −0,20% | −0,007 | 3,535 | 3,535 | Al |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3,965 | −0,18% | −0,007 | 3,965 | 3,965 | Al |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 4,215 | −0,17% | −0,007 | 4,215 | 4,215 | Al |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3,950 | −0,18% | −0,007 | 3,950 | 3,950 | Al |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 3,330 | −0,21% | −0,007 | 3,330 | 3,330 | Al |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2,880 | −0,24% | −0,007 | 2,880 | 2,880 | Al |
| HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033) | 2033-04-27 | 2,910 | −0,24% | −0,007 | 2,910 | 2,910 | Al |
| HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033) | 2033-05-26 | 3,052 | −0,23% | −0,007 | 3,052 | 3,052 | Al |
| HHN2033Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033) | 2033-06-28 | 3,217 | −0,22% | −0,007 | 3,217 | 3,217 | Al |
| HHQ2033Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2033) | 2033-07-27 | 3,257 | −0,21% | −0,007 | 3,257 | 3,257 | Al |
| HHU2033Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2033) | 2033-08-29 | 3,232 | −0,22% | −0,007 | 3,232 | 3,232 | Al |
| HHV2033Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2033) | 2033-09-28 | 3,278 | −0,21% | −0,007 | 3,278 | 3,278 | Al |
| HHX2033Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2033) | 2033-10-27 | 3,538 | −0,20% | −0,007 | 3,538 | 3,538 | Al |