Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HHZ2024Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2024) | 2024-11-26 | 2,651 | −2,07% | −0,056 | 2,718 | 2,642 | Sat |
| HHF2025Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2025) | 2024-12-27 | 2,925 | −1,45% | −0,043 | 2,970 | 2,918 | Sat |
| HHG2025Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2025) | 2025-01-29 | 2,843 | −1,56% | −0,045 | 2,877 | 2,840 | Sat |
| HHH2025Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2025) | 2025-02-26 | 2,633 | −1,53% | −0,041 | 2,666 | 2,629 | Sat |
| HHJ2025Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2025) | 2025-03-27 | 2,585 | −1,79% | −0,047 | 2,625 | 2,585 | Güçlü Sat |
| HHK2025Natural Gas (Henry Hub) Last-day Financial Futures (May 2025) | 2025-04-28 | 2,679 | −1,40% | −0,038 | 2,690 | 2,679 | Sat |
| HHM2025Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2025) | 2025-05-28 | 2,838 | −1,32% | −0,038 | 2,876 | 2,838 | Sat |
| HHN2025Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025) | 2025-06-26 | 3,042 | −3,00% | −0,094 | 3,082 | 3,034 | Güçlü Sat |
| HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) | 2025-07-29 | 3,050 | −1,01% | −0,031 | 3,065 | 3,050 | Sat |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 3,057 | −2,98% | −0,094 | 3,065 | 3,052 | Güçlü Sat |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 3,133 | −2,85% | −0,092 | 3,136 | 3,128 | Güçlü Sat |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 3,374 | −1,26% | −0,043 | 3,374 | 3,374 | Sat |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 3,839 | −1,44% | −0,056 | 3,840 | 3,833 | Güçlü Sat |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4,045 | −0,88% | −0,036 | 4,045 | 4,044 | Sat |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 3,884 | −1,17% | −0,046 | 3,884 | 3,880 | Güçlü Sat |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 3,438 | −0,43% | −0,015 | 3,438 | 3,438 | Sat |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3,138 | −0,76% | −0,024 | 3,141 | 3,138 | Sat |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3,187 | −0,65% | −0,021 | 3,187 | 3,187 | Nötr |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 3,329 | −0,45% | −0,015 | 3,329 | 3,329 | Al |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 3,478 | −0,29% | −0,010 | 3,478 | 3,478 | Al |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 3,515 | −0,28% | −0,010 | 3,515 | 3,515 | Al |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 3,487 | −0,34% | −0,012 | 3,487 | 3,487 | Al |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 3,554 | −0,48% | −0,017 | 3,554 | 3,554 | Al |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 3,823 | −0,36% | −0,014 | 3,823 | 3,823 | Nötr |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4,224 | +0,02% | 0,001 | 4,224 | 4,224 | Al |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 4,452 | +0,11% | 0,005 | 4,452 | 4,452 | Al |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4,225 | +0,07% | 0,003 | 4,225 | 4,225 | Al |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3,617 | −0,39% | −0,014 | 3,617 | 3,617 | Al |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3,197 | −1,24% | −0,040 | 3,197 | 3,197 | Al |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3,211 | −1,29% | −0,042 | 3,211 | 3,211 | Al |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3,336 | −1,42% | −0,048 | 3,336 | 3,336 | Nötr |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3,471 | −1,45% | −0,051 | 3,471 | 3,471 | Nötr |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3,508 | −1,74% | −0,062 | 3,508 | 3,508 | Nötr |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3,496 | −1,74% | −0,062 | 3,496 | 3,496 | Nötr |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3,580 | −1,70% | −0,062 | 3,580 | 3,580 | Nötr |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 3,865 | −1,58% | −0,062 | 3,865 | 3,865 | Al |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4,260 | −1,23% | −0,053 | 4,260 | 4,260 | Al |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4,474 | −1,17% | −0,053 | 4,474 | 4,474 | Nötr |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4,257 | −1,23% | −0,053 | 4,257 | 4,257 | Al |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3,592 | −1,45% | −0,053 | 3,592 | 3,592 | Al |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3,064 | −1,70% | −0,053 | 3,064 | 3,064 | Al |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3,081 | −1,69% | −0,053 | 3,081 | 3,081 | Nötr |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3,236 | −1,61% | −0,053 | 3,236 | 3,236 | Al |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3,401 | −1,53% | −0,053 | 3,401 | 3,401 | Al |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3,421 | −1,53% | −0,053 | 3,421 | 3,421 | Sat |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3,386 | −1,54% | −0,053 | 3,386 | 3,386 | Sat |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3,439 | −1,52% | −0,053 | 3,439 | 3,439 | Sat |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3,702 | −1,41% | −0,053 | 3,702 | 3,702 | Sat |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4,100 | −1,28% | −0,053 | 4,100 | 4,100 | Sat |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4,321 | −1,21% | −0,053 | 4,321 | 4,321 | Nötr |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4,075 | −1,28% | −0,053 | 4,075 | 4,075 | Sat |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3,416 | −1,53% | −0,053 | 3,416 | 3,416 | Nötr |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 2,936 | −1,77% | −0,053 | 2,936 | 2,936 | Nötr |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 2,957 | −1,76% | −0,053 | 2,957 | 2,957 | Nötr |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3,114 | −1,67% | −0,053 | 3,114 | 3,114 | Nötr |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3,293 | −1,58% | −0,053 | 3,293 | 3,293 | Nötr |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3,340 | −1,56% | −0,053 | 3,340 | 3,340 | Nötr |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3,319 | −1,57% | −0,053 | 3,319 | 3,319 | Nötr |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3,398 | −1,54% | −0,053 | 3,398 | 3,398 | Nötr |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3,661 | −1,43% | −0,053 | 3,661 | 3,661 | Nötr |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4,061 | −1,29% | −0,053 | 4,061 | 4,061 | Nötr |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4,298 | −1,22% | −0,053 | 4,298 | 4,298 | Al |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4,055 | −1,29% | −0,053 | 4,055 | 4,055 | Sat |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3,405 | −1,53% | −0,053 | 3,405 | 3,405 | Nötr |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 2,880 | −1,81% | −0,053 | 2,880 | 2,880 | Sat |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 2,905 | −1,79% | −0,053 | 2,905 | 2,905 | Sat |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3,035 | −1,72% | −0,053 | 3,035 | 3,035 | Sat |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3,177 | −1,64% | −0,053 | 3,177 | 3,177 | Sat |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3,204 | −1,63% | −0,053 | 3,204 | 3,204 | Güçlü Sat |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3,172 | −1,64% | −0,053 | 3,172 | 3,172 | Güçlü Sat |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3,241 | −1,61% | −0,053 | 3,241 | 3,241 | Güçlü Sat |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3,502 | −1,49% | −0,053 | 3,502 | 3,502 | Güçlü Sat |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 3,890 | −1,34% | −0,053 | 3,890 | 3,890 | Sat |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4,120 | −1,51% | −0,063 | 4,120 | 4,120 | Sat |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 3,875 | −1,85% | −0,073 | 3,875 | 3,875 | Sat |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3,210 | −2,49% | −0,082 | 3,210 | 3,210 | Sat |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 2,710 | −2,94% | −0,082 | 2,710 | 2,710 | Sat |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 2,738 | −2,91% | −0,082 | 2,738 | 2,738 | Güçlü Sat |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 2,872 | −2,78% | −0,082 | 2,872 | 2,872 | Sat |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3,016 | −2,65% | −0,082 | 3,016 | 3,016 | Sat |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3,052 | −2,62% | −0,082 | 3,052 | 3,052 | Sat |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3,008 | −2,65% | −0,082 | 3,008 | 3,008 | Sat |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3,058 | −2,61% | −0,082 | 3,058 | 3,058 | Sat |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3,341 | −2,40% | −0,082 | 3,341 | 3,341 | Sat |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 3,736 | −2,15% | −0,082 | 3,736 | 3,736 | Sat |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 3,975 | −2,02% | −0,082 | 3,975 | 3,975 | Sat |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 3,730 | −2,66% | −0,102 | 3,730 | 3,730 | Sat |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3,065 | −3,83% | −0,122 | 3,065 | 3,065 | Sat |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2,565 | −5,59% | −0,152 | 2,565 | 2,565 | Sat |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2,594 | −5,54% | −0,152 | 2,594 | 2,594 | Sat |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 2,734 | −5,27% | −0,152 | 2,734 | 2,734 | Sat |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 2,889 | −5,00% | −0,152 | 2,889 | 2,889 | Sat |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 2,929 | −4,93% | −0,152 | 2,929 | 2,929 | Sat |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 2,884 | −5,01% | −0,152 | 2,884 | 2,884 | Sat |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 2,925 | −4,94% | −0,152 | 2,925 | 2,925 | Sat |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3,181 | −4,56% | −0,152 | 3,181 | 3,181 | Sat |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3,561 | −4,09% | −0,152 | 3,561 | 3,561 | Sat |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 3,791 | −3,85% | −0,152 | 3,791 | 3,791 | Sat |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3,576 | −4,08% | −0,152 | 3,576 | 3,576 | Sat |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 2,916 | −4,95% | −0,152 | 2,916 | 2,916 | Sat |