Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) | 2025-07-29 | 3,353 | +0,48% | +0,016 | 3,395 | 3,286 | Sat |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 3,393 | +0,80% | +0,027 | 3,428 | 3,338 | Sat |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 3,488 | −0,06% | −0,002 | 3,548 | 3,468 | Sat |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 3,916 | +0,33% | +0,013 | 3,956 | 3,885 | Sat |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 4,531 | +0,51% | +0,023 | 4,555 | 4,528 | Sat |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4,855 | +0,79% | +0,038 | 4,855 | 4,817 | Sat |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 4,571 | +0,88% | +0,040 | 4,571 | 4,535 | Sat |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 4,110 | +0,86% | +0,035 | 4,110 | 4,092 | Sat |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3,845 | +0,89% | +0,034 | 3,851 | 3,819 | Sat |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3,832 | +0,50% | +0,019 | 3,832 | 3,832 | Sat |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 3,978 | +0,56% | +0,022 | 3,978 | 3,976 | Sat |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 4,159 | +0,65% | +0,027 | 4,159 | 4,140 | Nötr |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 4,189 | +1,48% | +0,061 | 4,189 | 4,162 | Sat |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 4,147 | +1,47% | +0,060 | 4,147 | 4,103 | Sat |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 4,220 | +0,43% | +0,018 | 4,220 | 4,214 | Nötr |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4,405 | +1,01% | +0,044 | 4,405 | 4,367 | Sat |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4,812 | +0,48% | +0,023 | 4,812 | 4,812 | Al |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 5,035 | +0,54% | +0,027 | 5,035 | 5,035 | Al |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4,638 | +0,76% | +0,035 | 4,638 | 4,638 | Al |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3,990 | +0,13% | +0,005 | 3,990 | 3,990 | Al |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3,516 | +0,29% | +0,010 | 3,516 | 3,516 | Nötr |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3,477 | +0,23% | +0,008 | 3,477 | 3,477 | Nötr |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3,617 | +0,19% | +0,007 | 3,617 | 3,617 | Nötr |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3,791 | +0,21% | +0,008 | 3,791 | 3,791 | Nötr |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3,845 | +0,29% | +0,011 | 3,845 | 3,845 | Al |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3,812 | +0,32% | +0,012 | 3,812 | 3,812 | Al |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3,879 | +0,34% | +0,013 | 3,879 | 3,879 | Al |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 4,070 | +0,30% | +0,012 | 4,070 | 4,070 | Al |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4,478 | +0,38% | +0,017 | 4,478 | 4,478 | Al |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4,770 | +0,38% | +0,018 | 4,770 | 4,770 | Al |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4,466 | +0,38% | +0,017 | 4,466 | 4,466 | Al |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3,796 | +0,26% | +0,010 | 3,796 | 3,796 | Al |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3,328 | +0,21% | +0,007 | 3,328 | 3,328 | Al |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3,291 | +0,34% | +0,011 | 3,291 | 3,291 | Al |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3,442 | +0,47% | +0,016 | 3,442 | 3,442 | Al |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3,617 | +0,39% | +0,014 | 3,617 | 3,617 | Al |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3,690 | +0,35% | +0,013 | 3,690 | 3,690 | Al |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3,685 | +0,35% | +0,013 | 3,685 | 3,685 | Al |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3,745 | +0,35% | +0,013 | 3,745 | 3,745 | Al |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3,965 | +0,35% | +0,014 | 3,965 | 3,965 | Al |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4,405 | +1,01% | +0,044 | 4,405 | 4,405 | Al |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4,623 | +1,01% | +0,046 | 4,623 | 4,623 | Güçlü al |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4,342 | +1,14% | +0,049 | 4,342 | 4,342 | Al |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3,675 | +1,35% | +0,049 | 3,675 | 3,675 | Güçlü al |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 3,275 | +1,17% | +0,038 | 3,275 | 3,275 | Al |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 3,238 | +0,97% | +0,031 | 3,238 | 3,238 | Al |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3,389 | +0,92% | +0,031 | 3,389 | 3,389 | Al |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3,566 | +0,91% | +0,032 | 3,566 | 3,566 | Al |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3,635 | +0,89% | +0,032 | 3,635 | 3,635 | Al |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3,624 | +0,92% | +0,033 | 3,624 | 3,624 | Al |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3,684 | +0,57% | +0,021 | 3,684 | 3,684 | Al |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3,883 | +0,54% | +0,021 | 3,883 | 3,883 | Al |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4,320 | +0,51% | +0,022 | 4,320 | 4,320 | Al |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4,574 | +0,48% | +0,022 | 4,574 | 4,574 | Al |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4,272 | +0,52% | +0,022 | 4,272 | 4,272 | Al |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3,581 | +0,65% | +0,023 | 3,581 | 3,581 | Al |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 3,037 | +0,93% | +0,028 | 3,037 | 3,037 | Al |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 2,999 | +0,71% | +0,021 | 2,999 | 2,999 | Güçlü al |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3,149 | +0,35% | +0,011 | 3,149 | 3,149 | Güçlü al |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3,320 | +0,33% | +0,011 | 3,320 | 3,320 | Güçlü al |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3,379 | +0,33% | +0,011 | 3,379 | 3,379 | Güçlü al |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3,365 | +0,33% | +0,011 | 3,365 | 3,365 | Güçlü al |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3,470 | +0,32% | +0,011 | 3,470 | 3,470 | Güçlü al |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3,670 | +0,30% | +0,011 | 3,670 | 3,670 | Al |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 4,134 | +0,27% | +0,011 | 4,134 | 4,134 | Al |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4,390 | +0,25% | +0,011 | 4,390 | 4,390 | Al |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 4,090 | +0,27% | +0,011 | 4,090 | 4,090 | Al |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3,410 | +0,32% | +0,011 | 3,410 | 3,410 | Al |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 3,004 | +0,37% | +0,011 | 3,004 | 3,004 | Al |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 2,979 | +0,37% | +0,011 | 2,979 | 2,979 | Al |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 3,132 | +0,35% | +0,011 | 3,132 | 3,132 | Al |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3,296 | +0,33% | +0,011 | 3,296 | 3,296 | Al |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3,332 | +0,33% | +0,011 | 3,332 | 3,332 | Al |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3,305 | +0,33% | +0,011 | 3,305 | 3,305 | Al |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3,378 | +0,33% | +0,011 | 3,378 | 3,378 | Al |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3,578 | +0,31% | +0,011 | 3,578 | 3,578 | Al |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 3,999 | +0,28% | +0,011 | 3,999 | 3,999 | Al |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4,252 | +0,26% | +0,011 | 4,252 | 4,252 | Al |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 3,942 | +0,28% | +0,011 | 3,942 | 3,942 | Al |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3,287 | +0,34% | +0,011 | 3,287 | 3,287 | Nötr |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2,806 | +0,39% | +0,011 | 2,806 | 2,806 | Sat |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2,826 | +0,39% | +0,011 | 2,826 | 2,826 | Sat |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 2,976 | +0,37% | +0,011 | 2,976 | 2,976 | Nötr |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3,136 | +0,35% | +0,011 | 3,136 | 3,136 | Nötr |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3,168 | +0,35% | +0,011 | 3,168 | 3,168 | Nötr |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3,143 | +0,35% | +0,011 | 3,143 | 3,143 | Nötr |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3,218 | +0,34% | +0,011 | 3,218 | 3,218 | Nötr |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3,448 | +0,32% | +0,011 | 3,448 | 3,448 | Nötr |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3,878 | +0,28% | +0,011 | 3,878 | 3,878 | Nötr |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 4,128 | +0,27% | +0,011 | 4,128 | 4,128 | Nötr |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3,863 | +0,29% | +0,011 | 3,863 | 3,863 | Nötr |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 3,243 | +0,34% | +0,011 | 3,243 | 3,243 | Sat |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2,793 | +0,40% | +0,011 | 2,793 | 2,793 | Sat |
| HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033) | 2033-04-27 | 2,823 | +0,39% | +0,011 | 2,823 | 2,823 | Sat |
| HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033) | 2033-05-26 | 2,965 | +0,37% | +0,011 | 2,965 | 2,965 | Nötr |
| HHN2033Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033) | 2033-06-28 | 3,130 | +0,35% | +0,011 | 3,130 | 3,130 | Nötr |
| HHQ2033Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2033) | 2033-07-27 | 3,170 | +0,35% | +0,011 | 3,170 | 3,170 | Nötr |
| HHU2033Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2033) | 2033-08-29 | 3,145 | +0,35% | +0,011 | 3,145 | 3,145 | Nötr |
| HHV2033Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2033) | 2033-09-28 | 3,191 | +0,35% | +0,011 | 3,191 | 3,191 | Nötr |
| HHX2033Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2033) | 2033-10-27 | 3,451 | +0,32% | +0,011 | 3,451 | 3,451 | Nötr |