Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) | 2025-07-29 | 3,565 | +0,65% | +0,023 | 3,618 | 3,498 | Nötr |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 3,599 | +0,62% | +0,022 | 3,648 | 3,539 | Nötr |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 3,708 | +0,49% | +0,018 | 3,749 | 3,646 | Nötr |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 4,047 | −0,02% | −0,001 | 4,069 | 3,981 | Sat |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 4,597 | −0,52% | −0,024 | 4,618 | 4,506 | Sat |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4,898 | −0,47% | −0,023 | 4,940 | 4,827 | Sat |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 4,586 | −0,61% | −0,028 | 4,592 | 4,586 | Sat |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 4,120 | −0,82% | −0,034 | 4,132 | 4,071 | Sat |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3,859 | −0,72% | −0,028 | 3,882 | 3,760 | Sat |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3,858 | −0,77% | −0,030 | 3,882 | 3,770 | Sat |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 3,992 | −0,84% | −0,034 | 4,019 | 3,992 | Sat |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 4,172 | −0,76% | −0,032 | 4,198 | 4,081 | Nötr |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 4,233 | −0,63% | −0,027 | 4,254 | 4,153 | Sat |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 4,188 | −0,55% | −0,023 | 4,206 | 4,137 | Sat |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 4,243 | −0,49% | −0,021 | 4,258 | 4,150 | Nötr |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4,443 | −0,58% | −0,026 | 4,463 | 4,402 | Nötr |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4,815 | −0,39% | −0,019 | 4,815 | 4,812 | Nötr |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 5,064 | −0,33% | −0,017 | 5,064 | 5,027 | Al |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4,658 | −0,58% | −0,027 | 4,658 | 4,627 | Al |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3,990 | −0,75% | −0,030 | 3,990 | 3,990 | Nötr |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3,528 | −0,68% | −0,024 | 3,528 | 3,528 | Nötr |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3,491 | −0,63% | −0,022 | 3,491 | 3,491 | Nötr |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3,629 | −0,60% | −0,022 | 3,650 | 3,629 | Nötr |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3,808 | −0,55% | −0,021 | 3,808 | 3,808 | Al |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3,871 | −0,46% | −0,018 | 3,871 | 3,871 | Al |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3,840 | −0,36% | −0,014 | 3,840 | 3,840 | Al |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3,915 | −0,33% | −0,013 | 3,915 | 3,915 | Al |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 4,125 | −0,02% | −0,001 | 4,125 | 4,125 | Al |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4,540 | +0,18% | +0,008 | 4,540 | 4,540 | Güçlü al |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4,830 | +0,17% | +0,008 | 4,830 | 4,830 | Güçlü al |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4,518 | +0,13% | +0,006 | 4,518 | 4,518 | Al |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3,848 | +0,16% | +0,006 | 3,848 | 3,848 | Al |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3,356 | −0,21% | −0,007 | 3,356 | 3,356 | Al |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3,321 | −0,27% | −0,009 | 3,321 | 3,321 | Al |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3,475 | −0,26% | −0,009 | 3,475 | 3,475 | Al |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3,654 | −0,19% | −0,007 | 3,654 | 3,654 | Al |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3,727 | −0,19% | −0,007 | 3,727 | 3,727 | Al |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3,715 | −0,19% | −0,007 | 3,715 | 3,715 | Al |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3,781 | −0,18% | −0,007 | 3,781 | 3,781 | Al |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 4,006 | −0,15% | −0,006 | 4,006 | 4,006 | Al |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4,450 | −0,11% | −0,005 | 4,450 | 4,450 | Al |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4,672 | −0,09% | −0,004 | 4,672 | 4,672 | Al |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4,391 | −0,05% | −0,002 | 4,391 | 4,391 | Al |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3,690 | −0,08% | −0,003 | 3,690 | 3,690 | Al |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 3,245 | −0,15% | −0,005 | 3,245 | 3,245 | Nötr |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 3,219 | −0,16% | −0,005 | 3,219 | 3,219 | Al |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3,370 | −0,15% | −0,005 | 3,370 | 3,370 | Nötr |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3,551 | −0,14% | −0,005 | 3,551 | 3,551 | Al |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3,626 | −0,14% | −0,005 | 3,626 | 3,626 | Al |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3,611 | −0,14% | −0,005 | 3,611 | 3,611 | Al |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3,674 | −0,14% | −0,005 | 3,674 | 3,674 | Nötr |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3,879 | −0,13% | −0,005 | 3,879 | 3,879 | Al |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4,306 | −0,12% | −0,005 | 4,306 | 4,306 | Nötr |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4,562 | −0,11% | −0,005 | 4,562 | 4,562 | Al |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4,282 | −0,12% | −0,005 | 4,282 | 4,282 | Al |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3,595 | −0,14% | −0,005 | 3,595 | 3,595 | Al |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 3,050 | −0,16% | −0,005 | 3,050 | 3,050 | Al |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 3,017 | −0,17% | −0,005 | 3,017 | 3,017 | Al |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3,173 | −0,16% | −0,005 | 3,173 | 3,173 | Al |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3,349 | −0,15% | −0,005 | 3,349 | 3,349 | Al |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3,413 | −0,15% | −0,005 | 3,413 | 3,413 | Al |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3,405 | −0,15% | −0,005 | 3,405 | 3,405 | Al |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3,466 | −0,14% | −0,005 | 3,466 | 3,466 | Al |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3,671 | −0,14% | −0,005 | 3,671 | 3,671 | Al |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 4,140 | −0,12% | −0,005 | 4,140 | 4,140 | Al |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4,402 | −0,11% | −0,005 | 4,402 | 4,402 | Al |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 4,137 | −0,12% | −0,005 | 4,137 | 4,137 | Al |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3,548 | −0,14% | −0,005 | 3,548 | 3,548 | Al |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 3,123 | −0,76% | −0,024 | 3,123 | 3,123 | Al |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 3,098 | −0,77% | −0,024 | 3,098 | 3,098 | Al |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 3,251 | −0,73% | −0,024 | 3,251 | 3,251 | Al |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3,415 | −0,70% | −0,024 | 3,415 | 3,415 | Al |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3,451 | −0,69% | −0,024 | 3,451 | 3,451 | Al |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3,424 | −0,70% | −0,024 | 3,424 | 3,424 | Al |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3,497 | −0,68% | −0,024 | 3,497 | 3,497 | Al |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3,697 | −0,64% | −0,024 | 3,697 | 3,697 | Al |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 4,118 | −0,58% | −0,024 | 4,118 | 4,118 | Al |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4,371 | −0,55% | −0,024 | 4,371 | 4,371 | Al |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 4,061 | −0,59% | −0,024 | 4,061 | 4,061 | Al |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3,406 | −0,70% | −0,024 | 3,406 | 3,406 | Al |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2,925 | −0,81% | −0,024 | 2,925 | 2,925 | Al |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2,945 | −0,81% | −0,024 | 2,945 | 2,945 | Al |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 3,095 | −0,77% | −0,024 | 3,095 | 3,095 | Al |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3,255 | −0,73% | −0,024 | 3,255 | 3,255 | Al |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3,287 | −0,72% | −0,024 | 3,287 | 3,287 | Al |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3,262 | −0,73% | −0,024 | 3,262 | 3,262 | Al |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3,337 | −0,71% | −0,024 | 3,337 | 3,337 | Al |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3,567 | −0,67% | −0,024 | 3,567 | 3,567 | Al |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3,997 | −0,60% | −0,024 | 3,997 | 3,997 | Al |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 4,247 | −0,56% | −0,024 | 4,247 | 4,247 | Al |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3,982 | −0,60% | −0,024 | 3,982 | 3,982 | Al |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 3,362 | −0,71% | −0,024 | 3,362 | 3,362 | Al |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2,912 | −0,82% | −0,024 | 2,912 | 2,912 | Al |
| HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033) | 2033-04-27 | 2,942 | −0,81% | −0,024 | 2,942 | 2,942 | Al |
| HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033) | 2033-05-26 | 3,084 | −0,77% | −0,024 | 3,084 | 3,084 | Al |
| HHN2033Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033) | 2033-06-28 | 3,249 | −0,73% | −0,024 | 3,249 | 3,249 | Al |
| HHQ2033Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2033) | 2033-07-27 | 3,289 | −0,72% | −0,024 | 3,289 | 3,289 | Al |
| HHU2033Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2033) | 2033-08-29 | 3,264 | −0,73% | −0,024 | 3,264 | 3,264 | Al |
| HHV2033Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2033) | 2033-09-28 | 3,310 | −0,72% | −0,024 | 3,310 | 3,310 | Al |
| HHX2033Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2033) | 2033-10-27 | 3,570 | −0,67% | −0,024 | 3,570 | 3,570 | Al |