Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HHZ2024Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2024) | 2024-11-26 | 3,431 | +1,84% | 0,062 | 3,440 | 3,250 | Güçlü al |
| HHF2025Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2025) | 2024-12-27 | 3,454 | −0,37% | −0,013 | 3,465 | 3,453 | Al |
| HHG2025Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2025) | 2025-01-29 | 3,311 | +1,07% | 0,035 | 3,348 | 3,233 | Al |
| HHH2025Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2025) | 2025-02-26 | 3,040 | +1,50% | 0,045 | 3,063 | 2,966 | Al |
| HHJ2025Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2025) | 2025-03-27 | 2,996 | +1,35% | 0,040 | 3,011 | 2,942 | Güçlü al |
| HHK2025Natural Gas (Henry Hub) Last-day Financial Futures (May 2025) | 2025-04-28 | 3,062 | −0,71% | −0,022 | 3,062 | 3,062 | Al |
| HHM2025Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2025) | 2025-05-28 | 3,228 | +1,16% | 0,037 | 3,228 | 3,170 | Güçlü al |
| HHN2025Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025) | 2025-06-26 | 3,379 | +0,99% | 0,033 | 3,379 | 3,325 | Güçlü al |
| HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) | 2025-07-29 | 3,417 | +1,01% | 0,034 | 3,417 | 3,386 | Güçlü al |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 3,400 | +1,01% | 0,034 | 3,400 | 3,365 | Güçlü al |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 3,485 | +0,93% | 0,032 | 3,485 | 3,429 | Güçlü al |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 3,753 | +0,91% | 0,034 | 3,753 | 3,710 | Güçlü al |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 4,197 | +0,94% | 0,039 | 4,197 | 4,140 | Güçlü al |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4,455 | +1,07% | 0,047 | 4,455 | 4,392 | Güçlü al |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 4,237 | +0,93% | 0,039 | 4,237 | 4,177 | Güçlü al |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 3,747 | +0,67% | 0,025 | 3,747 | 3,691 | Güçlü al |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3,388 | +0,33% | 0,011 | 3,388 | 3,380 | Al |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3,408 | +0,21% | 0,007 | 3,408 | 3,405 | Al |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 3,526 | +0,14% | 0,005 | 3,526 | 3,523 | Al |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 3,654 | +0,11% | 0,004 | 3,654 | 3,654 | Al |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 3,686 | +0,11% | 0,004 | 3,686 | 3,680 | Al |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 3,658 | +0,19% | 0,007 | 3,658 | 3,658 | Al |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 3,726 | +0,22% | 0,008 | 3,726 | 3,726 | Al |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 3,933 | +0,10% | 0,004 | 3,933 | 3,920 | Al |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4,302 | +0,05% | 0,002 | 4,302 | 4,302 | Al |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 4,538 | +0,13% | 0,006 | 4,538 | 4,538 | Al |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4,314 | −0,05% | −0,002 | 4,314 | 4,314 | Al |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3,753 | −0,16% | −0,006 | 3,753 | 3,753 | Al |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3,318 | −0,18% | −0,006 | 3,318 | 3,318 | Al |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3,335 | −0,15% | −0,005 | 3,335 | 3,335 | Al |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3,448 | −0,35% | −0,012 | 3,448 | 3,448 | Al |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3,575 | −0,31% | −0,011 | 3,575 | 3,575 | Al |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3,614 | −0,22% | −0,008 | 3,614 | 3,614 | Al |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3,587 | −0,25% | −0,009 | 3,587 | 3,587 | Al |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3,663 | −0,25% | −0,009 | 3,663 | 3,663 | Al |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 3,923 | −0,36% | −0,014 | 3,923 | 3,923 | Al |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4,302 | −0,35% | −0,015 | 4,302 | 4,302 | Al |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4,502 | −0,24% | −0,011 | 4,502 | 4,502 | Al |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4,299 | −0,19% | −0,008 | 4,299 | 4,299 | Al |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3,675 | −0,16% | −0,006 | 3,675 | 3,675 | Al |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3,150 | −2,17% | −0,070 | 3,150 | 3,150 | Nötr |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3,165 | −1,49% | −0,048 | 3,165 | 3,165 | Al |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3,289 | −1,44% | −0,048 | 3,289 | 3,289 | Nötr |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3,414 | −1,39% | −0,048 | 3,414 | 3,414 | Sat |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3,476 | −1,36% | −0,048 | 3,476 | 3,476 | Al |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3,442 | −0,98% | −0,034 | 3,442 | 3,442 | Al |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3,503 | −1,32% | −0,047 | 3,503 | 3,503 | Al |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3,724 | −1,06% | −0,040 | 3,724 | 3,724 | Al |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4,127 | −0,94% | −0,039 | 4,127 | 4,127 | Al |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4,334 | −1,16% | −0,051 | 4,334 | 4,334 | Al |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4,087 | −1,23% | −0,051 | 4,087 | 4,087 | Sat |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3,422 | −1,47% | −0,051 | 3,422 | 3,422 | Sat |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 2,907 | −1,72% | −0,051 | 2,907 | 2,907 | Sat |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 2,928 | −1,71% | −0,051 | 2,928 | 2,928 | Sat |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3,084 | −1,63% | −0,051 | 3,084 | 3,084 | Sat |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3,256 | −1,54% | −0,051 | 3,256 | 3,256 | Sat |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3,306 | −1,52% | −0,051 | 3,306 | 3,306 | Sat |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3,286 | −1,53% | −0,051 | 3,286 | 3,286 | Sat |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3,370 | −1,49% | −0,051 | 3,370 | 3,370 | Sat |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3,626 | −1,39% | −0,051 | 3,626 | 3,626 | Sat |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4,040 | −1,25% | −0,051 | 4,040 | 4,040 | Sat |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4,255 | −1,18% | −0,051 | 4,255 | 4,255 | Sat |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4,047 | −1,24% | −0,051 | 4,047 | 4,047 | Sat |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3,424 | −1,47% | −0,051 | 3,424 | 3,424 | Al |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 2,895 | −1,73% | −0,051 | 2,895 | 2,895 | Nötr |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 2,905 | −1,73% | −0,051 | 2,905 | 2,905 | Sat |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3,028 | −1,66% | −0,051 | 3,028 | 3,028 | Sat |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3,166 | −1,59% | −0,051 | 3,166 | 3,166 | Sat |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3,188 | −1,57% | −0,051 | 3,188 | 3,188 | Sat |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3,151 | −1,59% | −0,051 | 3,151 | 3,151 | Sat |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3,214 | −1,56% | −0,051 | 3,214 | 3,214 | Sat |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3,454 | −1,46% | −0,051 | 3,454 | 3,454 | Sat |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 3,879 | −0,67% | −0,026 | 3,879 | 3,879 | Sat |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4,104 | −0,63% | −0,026 | 4,104 | 4,104 | Sat |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 3,884 | −0,89% | −0,035 | 3,884 | 3,884 | Sat |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3,244 | −0,34% | −0,011 | 3,244 | 3,244 | Nötr |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 2,744 | −0,40% | −0,011 | 2,744 | 2,744 | Nötr |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 2,754 | −1,08% | −0,030 | 2,754 | 2,754 | Sat |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 2,889 | −1,53% | −0,045 | 2,889 | 2,889 | Sat |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3,039 | −1,94% | −0,060 | 3,039 | 3,039 | Sat |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3,079 | −2,07% | −0,065 | 3,079 | 3,079 | Sat |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3,028 | −2,10% | −0,065 | 3,028 | 3,028 | Sat |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3,103 | −2,05% | −0,065 | 3,103 | 3,103 | Nötr |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3,357 | −1,90% | −0,065 | 3,357 | 3,357 | Sat |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 3,761 | −1,70% | −0,065 | 3,761 | 3,761 | Sat |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 3,987 | −1,60% | −0,065 | 3,987 | 3,987 | Sat |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 3,762 | −1,70% | −0,065 | 3,762 | 3,762 | Nötr |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3,092 | −2,06% | −0,065 | 3,092 | 3,092 | Sat |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2,567 | −2,47% | −0,065 | 2,567 | 2,567 | Sat |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2,595 | −2,44% | −0,065 | 2,595 | 2,595 | Sat |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 2,735 | −2,32% | −0,065 | 2,735 | 2,735 | Sat |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 2,890 | −2,20% | −0,065 | 2,890 | 2,890 | Güçlü Sat |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 2,929 | −2,17% | −0,065 | 2,929 | 2,929 | Güçlü Sat |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 2,884 | −2,20% | −0,065 | 2,884 | 2,884 | Güçlü Sat |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 2,959 | −2,15% | −0,065 | 2,959 | 2,959 | Sat |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3,214 | −1,98% | −0,065 | 3,214 | 3,214 | Sat |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3,623 | −1,76% | −0,065 | 3,623 | 3,623 | Sat |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 3,833 | −1,67% | −0,065 | 3,833 | 3,833 | Sat |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3,623 | −1,36% | −0,050 | 3,623 | 3,623 | Sat |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 3,013 | +0,67% | 0,020 | 3,013 | 3,013 | Al |