Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) | 2025-07-29 | 3,074 | +2,88% | +0,086 | 3,114 | 3,021 | Sat |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 3,137 | +2,32% | +0,071 | 3,181 | 3,096 | Sat |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 3,245 | +2,24% | +0,071 | 3,269 | 3,207 | Sat |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 3,608 | +2,04% | +0,072 | 3,623 | 3,588 | Sat |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 4,203 | +1,87% | +0,077 | 4,209 | 4,174 | Sat |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4,517 | +1,64% | +0,073 | 4,517 | 4,485 | Sat |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 4,210 | +0,96% | +0,040 | 4,210 | 4,195 | Sat |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 3,786 | +1,23% | +0,046 | 3,792 | 3,758 | Sat |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3,572 | +1,16% | +0,041 | 3,572 | 3,540 | Sat |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3,578 | +0,99% | +0,035 | 3,578 | 3,566 | Sat |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 3,716 | +0,81% | +0,030 | 3,716 | 3,705 | Sat |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 3,884 | +0,36% | +0,014 | 3,886 | 3,884 | Sat |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 3,944 | +0,28% | +0,011 | 3,944 | 3,944 | Sat |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 3,915 | +0,59% | +0,023 | 3,915 | 3,902 | Sat |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 3,955 | +0,23% | +0,009 | 3,958 | 3,955 | Sat |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4,163 | +0,41% | +0,017 | 4,163 | 4,157 | Sat |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4,532 | +0,15% | +0,007 | 4,532 | 4,532 | Sat |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 4,780 | +0,21% | +0,010 | 4,780 | 4,770 | Sat |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4,394 | +0,18% | +0,008 | 4,394 | 4,390 | Sat |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3,778 | +0,03% | +0,001 | 3,778 | 3,778 | Sat |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3,368 | +0,15% | +0,005 | 3,368 | 3,368 | Sat |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3,330 | −0,12% | −0,004 | 3,330 | 3,330 | Güçlü sat |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3,469 | −0,17% | −0,006 | 3,469 | 3,469 | Güçlü sat |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3,657 | −1,59% | −0,059 | 3,657 | 3,646 | Sat |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3,727 | −1,51% | −0,057 | 3,727 | 3,702 | Sat |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3,697 | −1,49% | −0,056 | 3,697 | 3,669 | Sat |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3,766 | −1,49% | −0,057 | 3,766 | 3,765 | Sat |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 3,983 | −1,61% | −0,065 | 3,983 | 3,983 | Sat |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4,420 | −1,36% | −0,061 | 4,420 | 4,420 | Sat |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4,712 | −1,26% | −0,060 | 4,712 | 4,712 | Sat |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4,395 | −1,35% | −0,060 | 4,395 | 4,395 | Sat |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3,729 | −1,48% | −0,056 | 3,729 | 3,729 | Sat |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3,231 | −1,70% | −0,056 | 3,231 | 3,231 | Sat |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3,194 | −1,69% | −0,055 | 3,194 | 3,194 | Güçlü sat |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3,352 | −1,70% | −0,058 | 3,352 | 3,352 | Sat |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3,521 | −1,62% | −0,058 | 3,521 | 3,521 | Sat |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3,594 | −1,64% | −0,060 | 3,594 | 3,594 | Sat |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3,578 | −1,65% | −0,060 | 3,578 | 3,578 | Sat |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3,649 | −1,64% | −0,061 | 3,649 | 3,649 | Sat |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3,879 | −1,37% | −0,054 | 3,879 | 3,879 | Sat |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4,333 | −1,14% | −0,050 | 4,333 | 4,333 | Sat |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4,553 | −1,13% | −0,052 | 4,553 | 4,553 | Sat |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4,278 | −1,13% | −0,049 | 4,278 | 4,278 | Sat |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3,573 | −1,43% | −0,052 | 3,573 | 3,573 | Sat |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 3,116 | −1,61% | −0,051 | 3,116 | 3,116 | Sat |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 3,091 | −1,62% | −0,051 | 3,091 | 3,091 | Güçlü sat |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3,246 | −1,52% | −0,050 | 3,246 | 3,246 | Sat |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3,429 | −1,41% | −0,049 | 3,429 | 3,429 | Sat |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3,508 | −1,35% | −0,048 | 3,508 | 3,508 | Sat |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3,496 | −1,35% | −0,048 | 3,496 | 3,496 | Sat |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3,563 | −1,30% | −0,047 | 3,563 | 3,563 | Sat |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3,753 | −1,21% | −0,046 | 3,753 | 3,753 | Güçlü sat |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4,192 | −1,09% | −0,046 | 4,192 | 4,192 | Sat |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4,453 | −1,04% | −0,047 | 4,453 | 4,453 | Sat |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4,186 | −1,04% | −0,044 | 4,186 | 4,186 | Sat |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3,530 | −1,23% | −0,044 | 3,530 | 3,530 | Sat |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 2,960 | −1,43% | −0,043 | 2,960 | 2,960 | Sat |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 2,930 | −1,41% | −0,042 | 2,930 | 2,930 | Güçlü sat |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3,068 | −1,32% | −0,041 | 3,068 | 3,068 | Güçlü sat |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3,225 | −1,26% | −0,041 | 3,225 | 3,225 | Sat |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3,292 | −1,20% | −0,040 | 3,292 | 3,292 | Güçlü sat |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3,287 | −1,17% | −0,039 | 3,287 | 3,287 | Sat |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3,349 | −1,15% | −0,039 | 3,349 | 3,349 | Sat |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3,557 | −1,06% | −0,038 | 3,557 | 3,557 | Güçlü sat |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 4,028 | −0,91% | −0,037 | 4,028 | 4,028 | Sat |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4,294 | −0,83% | −0,036 | 4,294 | 4,294 | Sat |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 4,032 | −0,88% | −0,036 | 4,032 | 4,032 | Sat |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3,409 | −0,55% | −0,019 | 3,409 | 3,409 | Sat |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 3,008 | −0,63% | −0,019 | 3,008 | 3,008 | Sat |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 2,983 | −0,63% | −0,019 | 2,983 | 2,983 | Sat |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 3,134 | −0,60% | −0,019 | 3,134 | 3,134 | Sat |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3,298 | −0,57% | −0,019 | 3,298 | 3,298 | Sat |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3,333 | −0,57% | −0,019 | 3,333 | 3,333 | Sat |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3,306 | −0,57% | −0,019 | 3,306 | 3,306 | Sat |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3,377 | −0,56% | −0,019 | 3,377 | 3,377 | Sat |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3,577 | −0,53% | −0,019 | 3,577 | 3,577 | Sat |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 3,997 | −0,47% | −0,019 | 3,997 | 3,997 | Sat |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4,250 | −0,45% | −0,019 | 4,250 | 4,250 | Sat |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 3,938 | −0,48% | −0,019 | 3,938 | 3,938 | Sat |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3,290 | −0,57% | −0,019 | 3,290 | 3,290 | Sat |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2,845 | −0,66% | −0,019 | 2,845 | 2,845 | Sat |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2,865 | −0,66% | −0,019 | 2,865 | 2,865 | Sat |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 3,015 | −0,63% | −0,019 | 3,015 | 3,015 | Sat |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3,175 | −0,59% | −0,019 | 3,175 | 3,175 | Sat |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3,207 | −0,59% | −0,019 | 3,207 | 3,207 | Sat |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3,182 | −0,59% | −0,019 | 3,182 | 3,182 | Sat |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3,257 | −0,58% | −0,019 | 3,257 | 3,257 | Sat |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3,487 | −0,54% | −0,019 | 3,487 | 3,487 | Sat |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3,917 | −0,48% | −0,019 | 3,917 | 3,917 | Sat |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 4,167 | −0,45% | −0,019 | 4,167 | 4,167 | Sat |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3,902 | −0,48% | −0,019 | 3,902 | 3,902 | Sat |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 3,282 | −0,58% | −0,019 | 3,282 | 3,282 | Sat |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2,832 | −0,67% | −0,019 | 2,832 | 2,832 | Sat |
| HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033) | 2033-04-27 | 2,862 | −0,66% | −0,019 | 2,862 | 2,862 | Sat |
| HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033) | 2033-05-26 | 3,004 | −0,63% | −0,019 | 3,004 | 3,004 | Sat |
| HHN2033Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033) | 2033-06-28 | 3,169 | −0,60% | −0,019 | 3,169 | 3,169 | Sat |
| HHQ2033Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2033) | 2033-07-27 | 3,209 | −0,59% | −0,019 | 3,209 | 3,209 | Sat |
| HHU2033Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2033) | 2033-08-29 | 3,184 | −0,59% | −0,019 | 3,184 | 3,184 | Sat |
| HHV2033Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2033) | 2033-09-28 | 3,230 | −0,58% | −0,019 | 3,230 | 3,230 | Sat |
| HHX2033Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2033) | 2033-10-27 | 3,490 | −0,54% | −0,019 | 3,490 | 3,490 | Sat |