Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) | 2025-07-29 | 3,443 | −1,29% | −0,045 | 3,569 | 3,443 | Sat |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 3,507 | −0,11% | −0,004 | 3,585 | 3,491 | Sat |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 3,601 | −0,50% | −0,018 | 3,696 | 3,601 | Sat |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 3,990 | −0,25% | −0,010 | 4,055 | 3,990 | Sat |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 4,616 | +0,92% | +0,042 | 4,616 | 4,616 | Sat |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4,930 | +1,29% | +0,063 | 4,930 | 4,900 | Sat |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 4,572 | −0,11% | −0,005 | 4,615 | 4,572 | Sat |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 4,102 | +0,02% | +0,001 | 4,130 | 4,102 | Sat |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3,872 | +1,49% | +0,057 | 3,872 | 3,856 | Nötr |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3,855 | +1,29% | +0,049 | 3,855 | 3,855 | Nötr |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 3,956 | +0,43% | +0,017 | 3,956 | 3,919 | Sat |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 4,136 | +0,24% | +0,010 | 4,136 | 4,103 | Sat |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 4,187 | +0,29% | +0,012 | 4,187 | 4,157 | Sat |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 4,143 | +0,34% | +0,014 | 4,143 | 4,115 | Sat |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 4,201 | +0,41% | +0,017 | 4,201 | 4,168 | Sat |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4,417 | +0,23% | +0,010 | 4,417 | 4,398 | Sat |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4,797 | +0,36% | +0,017 | 4,797 | 4,756 | Nötr |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 5,038 | +0,42% | +0,021 | 5,038 | 5,022 | Nötr |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4,631 | +0,56% | +0,026 | 4,631 | 4,620 | Nötr |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3,983 | +0,89% | +0,035 | 3,983 | 3,983 | Al |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3,536 | +1,17% | +0,041 | 3,536 | 3,536 | Güçlü al |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3,495 | +1,22% | +0,042 | 3,495 | 3,489 | Güçlü al |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3,636 | +1,14% | +0,041 | 3,636 | 3,636 | Güçlü al |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3,812 | +1,09% | +0,041 | 3,812 | 3,812 | Güçlü al |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3,864 | +1,10% | +0,042 | 3,864 | 3,864 | Güçlü al |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3,828 | +1,14% | +0,043 | 3,828 | 3,828 | Güçlü al |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3,895 | +1,09% | +0,042 | 3,895 | 3,895 | Güçlü al |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 4,087 | +1,06% | +0,043 | 4,087 | 4,087 | Güçlü al |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4,489 | +0,99% | +0,044 | 4,489 | 4,489 | Güçlü al |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4,778 | +0,89% | +0,042 | 4,778 | 4,778 | Güçlü al |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4,474 | +0,81% | +0,036 | 4,474 | 4,474 | Güçlü al |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3,808 | +0,95% | +0,036 | 3,808 | 3,808 | Güçlü al |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3,335 | +1,00% | +0,033 | 3,335 | 3,335 | Güçlü al |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3,294 | +0,98% | +0,032 | 3,294 | 3,294 | Güçlü al |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3,435 | +0,94% | +0,032 | 3,435 | 3,435 | Güçlü al |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3,609 | +0,89% | +0,032 | 3,609 | 3,609 | Güçlü al |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3,681 | +0,85% | +0,031 | 3,681 | 3,681 | Güçlü al |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3,673 | +0,85% | +0,031 | 3,673 | 3,673 | Güçlü al |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3,736 | +0,84% | +0,031 | 3,736 | 3,736 | Güçlü al |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3,949 | +0,79% | +0,031 | 3,949 | 3,949 | Güçlü al |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4,391 | +0,71% | +0,031 | 4,391 | 4,391 | Güçlü al |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4,581 | +0,68% | +0,031 | 4,581 | 4,581 | Güçlü al |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4,331 | +0,72% | +0,031 | 4,331 | 4,331 | Al |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3,668 | +0,85% | +0,031 | 3,668 | 3,668 | Al |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 3,278 | +0,61% | +0,020 | 3,278 | 3,278 | Al |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 3,258 | +0,62% | +0,020 | 3,258 | 3,258 | Al |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3,407 | +0,56% | +0,019 | 3,407 | 3,407 | Güçlü al |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3,576 | +0,53% | +0,019 | 3,576 | 3,576 | Güçlü al |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3,644 | +0,52% | +0,019 | 3,644 | 3,644 | Güçlü al |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3,630 | +0,53% | +0,019 | 3,630 | 3,630 | Güçlü al |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3,701 | +0,52% | +0,019 | 3,701 | 3,701 | Güçlü al |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3,900 | +0,49% | +0,019 | 3,900 | 3,900 | Güçlü al |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4,338 | +0,44% | +0,019 | 4,338 | 4,338 | Güçlü al |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4,590 | +0,39% | +0,018 | 4,590 | 4,590 | Güçlü al |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4,283 | +0,42% | +0,018 | 4,283 | 4,283 | Güçlü al |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3,590 | +0,50% | +0,018 | 3,590 | 3,590 | Güçlü al |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 3,041 | +0,60% | +0,018 | 3,041 | 3,041 | Güçlü al |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 3,004 | +0,60% | +0,018 | 3,004 | 3,004 | Al |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3,160 | +0,57% | +0,018 | 3,160 | 3,160 | Al |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3,326 | +0,54% | +0,018 | 3,326 | 3,326 | Güçlü al |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3,380 | +0,54% | +0,018 | 3,380 | 3,380 | Güçlü al |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3,361 | +0,54% | +0,018 | 3,361 | 3,361 | Güçlü al |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3,461 | +0,52% | +0,018 | 3,461 | 3,461 | Güçlü al |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3,699 | +0,49% | +0,018 | 3,699 | 3,699 | Güçlü al |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 4,159 | +0,43% | +0,018 | 4,159 | 4,159 | Güçlü al |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4,409 | +0,41% | +0,018 | 4,409 | 4,409 | Güçlü al |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 4,119 | +0,44% | +0,018 | 4,119 | 4,119 | Güçlü al |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3,508 | +0,52% | +0,018 | 3,508 | 3,508 | Al |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 3,080 | +0,59% | +0,018 | 3,080 | 3,080 | Al |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 3,098 | +0,58% | +0,018 | 3,098 | 3,098 | Al |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 3,251 | +0,56% | +0,018 | 3,251 | 3,251 | Al |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3,415 | +0,53% | +0,018 | 3,415 | 3,415 | Al |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3,451 | +0,52% | +0,018 | 3,451 | 3,451 | Al |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3,424 | +0,53% | +0,018 | 3,424 | 3,424 | Al |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3,497 | +0,52% | +0,018 | 3,497 | 3,497 | Al |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3,697 | +0,49% | +0,018 | 3,697 | 3,697 | Al |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 4,118 | +0,44% | +0,018 | 4,118 | 4,118 | Al |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4,371 | +0,41% | +0,018 | 4,371 | 4,371 | Al |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 4,061 | +0,45% | +0,018 | 4,061 | 4,061 | Al |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3,406 | +0,53% | +0,018 | 3,406 | 3,406 | Al |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2,925 | +0,62% | +0,018 | 2,925 | 2,925 | Al |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2,945 | +0,61% | +0,018 | 2,945 | 2,945 | Al |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 3,095 | +0,58% | +0,018 | 3,095 | 3,095 | Al |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3,255 | +0,56% | +0,018 | 3,255 | 3,255 | Al |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3,287 | +0,55% | +0,018 | 3,287 | 3,287 | Al |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3,262 | +0,55% | +0,018 | 3,262 | 3,262 | Al |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3,337 | +0,54% | +0,018 | 3,337 | 3,337 | Al |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3,567 | +0,51% | +0,018 | 3,567 | 3,567 | Al |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3,997 | +0,45% | +0,018 | 3,997 | 3,997 | Al |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 4,247 | +0,43% | +0,018 | 4,247 | 4,247 | Al |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3,982 | +0,45% | +0,018 | 3,982 | 3,982 | Al |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 3,362 | +0,54% | +0,018 | 3,362 | 3,362 | Al |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2,912 | +0,62% | +0,018 | 2,912 | 2,912 | Al |
| HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033) | 2033-04-27 | 2,942 | +0,62% | +0,018 | 2,942 | 2,942 | Al |
| HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033) | 2033-05-26 | 3,084 | +0,59% | +0,018 | 3,084 | 3,084 | Al |
| HHN2033Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033) | 2033-06-28 | 3,249 | +0,56% | +0,018 | 3,249 | 3,249 | Al |
| HHQ2033Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2033) | 2033-07-27 | 3,289 | +0,55% | +0,018 | 3,289 | 3,289 | Al |
| HHU2033Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2033) | 2033-08-29 | 3,264 | +0,55% | +0,018 | 3,264 | 3,264 | Al |
| HHV2033Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2033) | 2033-09-28 | 3,310 | +0,55% | +0,018 | 3,310 | 3,310 | Al |
| HHX2033Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2033) | 2033-10-27 | 3,570 | +0,51% | +0,018 | 3,570 | 3,570 | Al |