Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) | 2025-07-29 | 3,081 | +3,11% | +0,093 | 3,114 | 3,021 | Sat |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 3,142 | +2,48% | +0,076 | 3,181 | 3,096 | Sat |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 3,247 | +2,30% | +0,073 | 3,270 | 3,207 | Sat |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 3,607 | +2,01% | +0,071 | 3,623 | 3,588 | Sat |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 4,205 | +1,91% | +0,079 | 4,209 | 4,174 | Sat |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4,521 | +1,73% | +0,077 | 4,521 | 4,485 | Sat |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 4,239 | +1,65% | +0,069 | 4,239 | 4,195 | Sat |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 3,790 | +1,34% | +0,050 | 3,800 | 3,758 | Sat |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3,573 | +1,19% | +0,042 | 3,573 | 3,540 | Sat |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3,580 | +1,04% | +0,037 | 3,583 | 3,565 | Sat |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 3,717 | +0,84% | +0,031 | 3,717 | 3,705 | Sat |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 3,899 | +0,75% | +0,029 | 3,899 | 3,884 | Sat |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 3,959 | +0,66% | +0,026 | 3,967 | 3,944 | Sat |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 3,915 | +0,59% | +0,023 | 3,915 | 3,902 | Sat |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 3,966 | +0,51% | +0,020 | 3,966 | 3,955 | Sat |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4,166 | +0,48% | +0,020 | 4,177 | 4,157 | Sat |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4,538 | +0,29% | +0,013 | 4,547 | 4,532 | Sat |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 4,784 | +0,29% | +0,014 | 4,785 | 4,770 | Sat |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4,395 | +0,21% | +0,009 | 4,395 | 4,390 | Sat |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3,789 | +0,32% | +0,012 | 3,789 | 3,778 | Sat |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3,383 | +0,59% | +0,020 | 3,383 | 3,368 | Sat |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3,352 | +0,54% | +0,018 | 3,352 | 3,330 | Sat |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3,489 | +0,40% | +0,014 | 3,489 | 3,469 | Sat |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3,670 | +0,36% | +0,013 | 3,670 | 3,670 | Sat |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3,736 | +0,24% | +0,009 | 3,736 | 3,736 | Sat |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3,705 | +0,22% | +0,008 | 3,705 | 3,705 | Sat |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3,772 | +0,16% | +0,006 | 3,772 | 3,772 | Sat |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 3,997 | +0,35% | +0,014 | 3,997 | 3,997 | Nötr |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4,434 | +0,32% | +0,014 | 4,434 | 4,425 | Nötr |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4,726 | +0,30% | +0,014 | 4,726 | 4,726 | Nötr |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4,407 | +0,27% | +0,012 | 4,407 | 4,407 | Nötr |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3,745 | +0,43% | +0,016 | 3,745 | 3,745 | Nötr |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3,249 | +0,56% | +0,018 | 3,249 | 3,249 | Nötr |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3,216 | +0,69% | +0,022 | 3,216 | 3,216 | Nötr |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3,369 | +0,51% | +0,017 | 3,369 | 3,369 | Nötr |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3,546 | +0,71% | +0,025 | 3,546 | 3,546 | Nötr |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3,619 | +0,70% | +0,025 | 3,619 | 3,619 | Nötr |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3,603 | +0,70% | +0,025 | 3,603 | 3,603 | Nötr |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3,670 | +0,58% | +0,021 | 3,670 | 3,670 | Nötr |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3,901 | +0,57% | +0,022 | 3,901 | 3,901 | Nötr |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4,355 | +0,51% | +0,022 | 4,355 | 4,355 | Nötr |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4,575 | +0,48% | +0,022 | 4,575 | 4,575 | Nötr |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4,300 | +0,51% | +0,022 | 4,300 | 4,300 | Nötr |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3,591 | +0,50% | +0,018 | 3,591 | 3,591 | Sat |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 3,134 | +0,58% | +0,018 | 3,134 | 3,134 | Sat |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 3,109 | +0,58% | +0,018 | 3,109 | 3,109 | Sat |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3,264 | +0,55% | +0,018 | 3,264 | 3,264 | Sat |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3,447 | +0,52% | +0,018 | 3,447 | 3,447 | Sat |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3,526 | +0,51% | +0,018 | 3,526 | 3,526 | Sat |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3,514 | +0,51% | +0,018 | 3,514 | 3,514 | Sat |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3,581 | +0,51% | +0,018 | 3,581 | 3,581 | Sat |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3,771 | +0,48% | +0,018 | 3,771 | 3,771 | Sat |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4,210 | +0,43% | +0,018 | 4,210 | 4,210 | Sat |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4,471 | +0,40% | +0,018 | 4,471 | 4,471 | Sat |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4,204 | +0,43% | +0,018 | 4,204 | 4,204 | Sat |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3,548 | +0,51% | +0,018 | 3,548 | 3,548 | Nötr |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 2,978 | +0,61% | +0,018 | 2,978 | 2,978 | Sat |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 2,948 | +0,61% | +0,018 | 2,948 | 2,948 | Sat |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3,086 | +0,59% | +0,018 | 3,086 | 3,086 | Sat |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3,243 | +0,56% | +0,018 | 3,243 | 3,243 | Sat |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3,310 | +0,55% | +0,018 | 3,310 | 3,310 | Sat |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3,305 | +0,55% | +0,018 | 3,305 | 3,305 | Sat |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3,367 | +0,54% | +0,018 | 3,367 | 3,367 | Sat |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3,575 | +0,51% | +0,018 | 3,575 | 3,575 | Sat |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 4,046 | +0,45% | +0,018 | 4,046 | 4,046 | Sat |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4,312 | +0,42% | +0,018 | 4,312 | 4,312 | Nötr |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 4,050 | +0,45% | +0,018 | 4,050 | 4,050 | Nötr |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3,427 | +0,53% | +0,018 | 3,427 | 3,427 | Nötr |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 3,026 | +0,60% | +0,018 | 3,026 | 3,026 | Nötr |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 3,041 | +1,94% | +0,058 | 3,041 | 3,041 | Al |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 3,192 | +1,85% | +0,058 | 3,192 | 3,192 | Al |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3,356 | +1,76% | +0,058 | 3,356 | 3,356 | Al |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3,391 | +1,74% | +0,058 | 3,391 | 3,391 | Al |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3,364 | +1,75% | +0,058 | 3,364 | 3,364 | Al |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3,435 | +1,72% | +0,058 | 3,435 | 3,435 | Al |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3,635 | +1,62% | +0,058 | 3,635 | 3,635 | Al |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 4,055 | +1,45% | +0,058 | 4,055 | 4,055 | Al |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4,308 | +1,36% | +0,058 | 4,308 | 4,308 | Al |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 3,996 | +1,47% | +0,058 | 3,996 | 3,996 | Nötr |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3,306 | +0,49% | +0,016 | 3,306 | 3,306 | Nötr |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2,816 | −1,02% | −0,029 | 2,816 | 2,816 | Sat |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2,836 | −1,01% | −0,029 | 2,836 | 2,836 | Sat |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 2,986 | −0,96% | −0,029 | 2,986 | 2,986 | Sat |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3,146 | −0,91% | −0,029 | 3,146 | 3,146 | Sat |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3,178 | −0,90% | −0,029 | 3,178 | 3,178 | Sat |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3,153 | −0,91% | −0,029 | 3,153 | 3,153 | Sat |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3,228 | −0,89% | −0,029 | 3,228 | 3,228 | Sat |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3,458 | −0,83% | −0,029 | 3,458 | 3,458 | Sat |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3,888 | −0,74% | −0,029 | 3,888 | 3,888 | Sat |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 4,138 | −0,70% | −0,029 | 4,138 | 4,138 | Sat |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3,873 | −0,74% | −0,029 | 3,873 | 3,873 | Sat |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 3,253 | −0,88% | −0,029 | 3,253 | 3,253 | Sat |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2,803 | −1,02% | −0,029 | 2,803 | 2,803 | Sat |
| HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033) | 2033-04-27 | 2,833 | −1,01% | −0,029 | 2,833 | 2,833 | Sat |
| HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033) | 2033-05-26 | 2,975 | −0,97% | −0,029 | 2,975 | 2,975 | Sat |
| HHN2033Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033) | 2033-06-28 | 3,140 | −0,92% | −0,029 | 3,140 | 3,140 | Sat |
| HHQ2033Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2033) | 2033-07-27 | 3,180 | −0,90% | −0,029 | 3,180 | 3,180 | Sat |
| HHU2033Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2033) | 2033-08-29 | 3,155 | −0,91% | −0,029 | 3,155 | 3,155 | Sat |
| HHV2033Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2033) | 2033-09-28 | 3,201 | −0,90% | −0,029 | 3,201 | 3,201 | Sat |
| HHX2033Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2033) | 2033-10-27 | 3,461 | −0,83% | −0,029 | 3,461 | 3,461 | Sat |