Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2033) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 2,969 | +1,26% | +0,037 | 3,001 | 2,926 | Sat |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 3,070 | +1,09% | +0,033 | 3,088 | 3,031 | Sat |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 3,486 | +1,63% | +0,056 | 3,486 | 3,486 | Sat |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 4,082 | +0,74% | +0,030 | 4,082 | 4,081 | Güçlü sat |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4,410 | +0,64% | +0,028 | 4,410 | 4,410 | Güçlü sat |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 4,116 | −2,67% | −0,113 | 4,144 | 4,095 | Güçlü sat |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 3,700 | −2,48% | −0,094 | 3,716 | 3,667 | Güçlü sat |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3,501 | −2,32% | −0,083 | 3,501 | 3,480 | Güçlü sat |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3,518 | −2,30% | −0,083 | 3,518 | 3,505 | Güçlü sat |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 3,666 | −2,08% | −0,078 | 3,666 | 3,646 | Güçlü sat |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 3,853 | −1,83% | −0,072 | 3,853 | 3,829 | Güçlü sat |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 3,909 | −1,83% | −0,073 | 3,909 | 3,895 | Güçlü sat |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 3,871 | −1,85% | −0,073 | 3,871 | 3,860 | Güçlü sat |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 3,921 | −1,85% | −0,074 | 3,921 | 3,900 | Güçlü sat |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4,134 | −1,83% | −0,077 | 4,134 | 4,118 | Güçlü sat |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4,522 | −1,61% | −0,074 | 4,522 | 4,503 | Güçlü sat |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 4,774 | −1,45% | −0,070 | 4,774 | 4,764 | Güçlü sat |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4,371 | −1,64% | −0,073 | 4,371 | 4,371 | Güçlü sat |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3,790 | +0,42% | +0,016 | 3,790 | 3,790 | Sat |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3,369 | −0,80% | −0,027 | 3,369 | 3,360 | Sat |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3,342 | −0,71% | −0,024 | 3,342 | 3,335 | Güçlü sat |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3,482 | −0,63% | −0,022 | 3,482 | 3,472 | Güçlü sat |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3,663 | −0,52% | −0,019 | 3,663 | 3,650 | Sat |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3,724 | −0,51% | −0,019 | 3,724 | 3,712 | Sat |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3,695 | 0,00% | 0,000 | 3,695 | 3,695 | Sat |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3,758 | −0,53% | −0,020 | 3,758 | 3,750 | Sat |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 3,978 | −0,53% | −0,021 | 3,978 | 3,975 | Sat |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4,417 | −0,43% | −0,019 | 4,417 | 4,417 | Nötr |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4,714 | −0,36% | −0,017 | 4,714 | 4,714 | Sat |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4,386 | −0,30% | −0,013 | 4,386 | 4,386 | Sat |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3,734 | −0,24% | −0,009 | 3,734 | 3,734 | Sat |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3,252 | −0,03% | −0,001 | 3,252 | 3,252 | Sat |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3,217 | −0,12% | −0,004 | 3,217 | 3,217 | Sat |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3,367 | −0,12% | −0,004 | 3,367 | 3,367 | Sat |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3,540 | −0,08% | −0,003 | 3,540 | 3,540 | Sat |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3,615 | −0,03% | −0,001 | 3,615 | 3,615 | Sat |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3,601 | −0,06% | −0,002 | 3,601 | 3,601 | Sat |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3,668 | −0,05% | −0,002 | 3,668 | 3,668 | Sat |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3,893 | −0,41% | −0,016 | 3,893 | 3,893 | Sat |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4,338 | −0,39% | −0,017 | 4,338 | 4,338 | Nötr |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4,588 | +0,02% | +0,001 | 4,588 | 4,588 | Nötr |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4,292 | +0,35% | +0,015 | 4,292 | 4,292 | Nötr |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3,563 | +0,34% | +0,012 | 3,563 | 3,563 | Sat |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 3,123 | +1,00% | +0,031 | 3,123 | 3,123 | Sat |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 3,089 | +0,68% | +0,021 | 3,089 | 3,089 | Sat |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3,248 | +0,68% | +0,022 | 3,248 | 3,248 | Sat |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3,436 | +0,67% | +0,023 | 3,436 | 3,436 | Sat |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3,518 | +0,66% | +0,023 | 3,518 | 3,518 | Nötr |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3,510 | +0,69% | +0,024 | 3,510 | 3,510 | Nötr |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3,581 | +0,70% | +0,025 | 3,581 | 3,581 | Nötr |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3,775 | +0,69% | +0,026 | 3,775 | 3,775 | Nötr |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4,209 | +0,41% | +0,017 | 4,209 | 4,209 | Nötr |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4,471 | +0,56% | +0,025 | 4,471 | 4,471 | Nötr |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4,217 | +0,60% | +0,025 | 4,217 | 4,217 | Nötr |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3,565 | +0,73% | +0,026 | 3,565 | 3,565 | Al |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 3,029 | +0,90% | +0,027 | 3,029 | 3,029 | Al |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 3,004 | +0,94% | +0,028 | 3,004 | 3,004 | Al |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3,146 | +0,93% | +0,029 | 3,146 | 3,146 | Al |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3,307 | +0,92% | +0,030 | 3,307 | 3,307 | Al |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3,377 | +0,90% | +0,030 | 3,377 | 3,377 | Al |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3,357 | +0,33% | +0,011 | 3,357 | 3,357 | Al |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3,423 | +0,35% | +0,012 | 3,423 | 3,423 | Al |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3,635 | +0,36% | +0,013 | 3,635 | 3,635 | Al |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 4,079 | +0,34% | +0,014 | 4,079 | 4,079 | Al |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4,339 | +0,12% | +0,005 | 4,339 | 4,339 | Al |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 4,081 | +0,12% | +0,005 | 4,081 | 4,081 | Al |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3,432 | +0,18% | +0,006 | 3,432 | 3,432 | Al |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 3,037 | +0,86% | +0,026 | 3,037 | 3,037 | Al |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 3,012 | +0,87% | +0,026 | 3,012 | 3,012 | Nötr |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 3,163 | +0,83% | +0,026 | 3,163 | 3,163 | Nötr |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3,327 | +0,79% | +0,026 | 3,327 | 3,327 | Nötr |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3,362 | +0,78% | +0,026 | 3,362 | 3,362 | Nötr |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3,335 | +0,79% | +0,026 | 3,335 | 3,335 | Nötr |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3,406 | +0,77% | +0,026 | 3,406 | 3,406 | Nötr |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3,606 | +0,73% | +0,026 | 3,606 | 3,606 | Nötr |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 4,026 | +0,65% | +0,026 | 4,026 | 4,026 | Nötr |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4,279 | +0,61% | +0,026 | 4,279 | 4,279 | Nötr |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 3,999 | +0,65% | +0,026 | 3,999 | 3,999 | Al |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3,329 | +0,79% | +0,026 | 3,329 | 3,329 | Al |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2,839 | +0,92% | +0,026 | 2,839 | 2,839 | Nötr |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2,819 | +0,93% | +0,026 | 2,819 | 2,819 | Sat |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 2,969 | +0,88% | +0,026 | 2,969 | 2,969 | Sat |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3,129 | +0,84% | +0,026 | 3,129 | 3,129 | Sat |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3,161 | +0,83% | +0,026 | 3,161 | 3,161 | Sat |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3,136 | +0,84% | +0,026 | 3,136 | 3,136 | Sat |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3,211 | +0,82% | +0,026 | 3,211 | 3,211 | Sat |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3,441 | +0,76% | +0,026 | 3,441 | 3,441 | Sat |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3,871 | +0,68% | +0,026 | 3,871 | 3,871 | Sat |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 4,121 | +0,63% | +0,026 | 4,121 | 4,121 | Nötr |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3,856 | +0,68% | +0,026 | 3,856 | 3,856 | Sat |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 3,236 | +0,81% | +0,026 | 3,236 | 3,236 | Sat |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2,786 | +0,94% | +0,026 | 2,786 | 2,786 | Sat |
| HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033) | 2033-04-27 | 2,816 | +0,93% | +0,026 | 2,816 | 2,816 | Sat |
| HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033) | 2033-05-26 | 2,958 | +0,89% | +0,026 | 2,958 | 2,958 | Sat |
| HHN2033Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033) | 2033-06-28 | 3,123 | +0,84% | +0,026 | 3,123 | 3,123 | Nötr |
| HHQ2033Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2033) | 2033-07-27 | 3,163 | +0,83% | +0,026 | 3,163 | 3,163 | Nötr |
| HHU2033Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2033) | 2033-08-29 | 3,138 | +0,84% | +0,026 | 3,138 | 3,138 | Sat |
| HHV2033Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2033) | 2033-09-28 | 3,184 | +0,82% | +0,026 | 3,184 | 3,184 | Sat |
| HHX2033Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2033) | 2033-10-27 | 3,444 | +0,76% | +0,026 | 3,444 | 3,444 | Sat |
| HHZ2033Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2033) | 2033-11-28 | 3,844 | +0,68% | +0,026 | 3,844 | 3,844 | Sat |