Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HHH2025Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2025) | 2025-02-26 | 4,291 | +7,09% | 0,284 | 4,303 | 3,956 | Güçlü al |
| HHJ2025Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2025) | 2025-03-27 | 4,198 | +5,56% | 0,221 | 4,210 | 3,916 | Güçlü al |
| HHK2025Natural Gas (Henry Hub) Last-day Financial Futures (May 2025) | 2025-04-28 | 4,246 | +5,23% | 0,211 | 4,246 | 3,976 | Güçlü al |
| HHM2025Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2025) | 2025-05-28 | 4,329 | +4,06% | 0,169 | 4,334 | 4,101 | Güçlü al |
| HHN2025Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025) | 2025-06-26 | 4,472 | +4,07% | 0,175 | 4,477 | 4,320 | Güçlü al |
| HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) | 2025-07-29 | 4,439 | +2,71% | 0,117 | 4,441 | 4,300 | Güçlü al |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 4,396 | +2,61% | 0,112 | 4,414 | 4,387 | Güçlü al |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 4,455 | +3,12% | 0,135 | 4,463 | 4,346 | Güçlü al |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 4,605 | +2,42% | 0,109 | 4,608 | 4,549 | Güçlü al |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 4,970 | +2,05% | 0,100 | 4,970 | 4,934 | Güçlü al |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 5,158 | +1,26% | 0,064 | 5,174 | 5,158 | Güçlü al |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 4,796 | +1,42% | 0,067 | 4,796 | 4,767 | Güçlü al |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 4,230 | +0,45% | 0,019 | 4,251 | 4,230 | Güçlü al |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3,849 | +0,16% | 0,006 | 3,855 | 3,785 | Güçlü al |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3,872 | +0,44% | 0,017 | 3,872 | 3,835 | Güçlü al |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 3,987 | +0,55% | 0,022 | 3,987 | 3,944 | Güçlü al |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 4,082 | +0,02% | 0,001 | 4,082 | 4,082 | Güçlü al |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 4,143 | +0,58% | 0,024 | 4,143 | 4,109 | Güçlü al |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 4,106 | +0,46% | 0,019 | 4,106 | 4,076 | Güçlü al |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 4,124 | −0,43% | −0,018 | 4,132 | 4,124 | Al |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4,275 | −0,47% | −0,020 | 4,275 | 4,275 | Al |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4,669 | +1,77% | 0,081 | 4,669 | 4,669 | Güçlü al |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 4,930 | +1,67% | 0,081 | 4,930 | 4,930 | Güçlü al |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4,499 | +0,42% | 0,019 | 4,499 | 4,490 | Al |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3,861 | +0,16% | 0,006 | 3,861 | 3,860 | Al |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3,393 | −0,06% | −0,002 | 3,393 | 3,393 | Al |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3,406 | −0,23% | −0,008 | 3,406 | 3,406 | Al |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3,530 | −0,34% | −0,012 | 3,530 | 3,530 | Al |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3,653 | −0,33% | −0,012 | 3,653 | 3,653 | Al |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3,693 | −0,30% | −0,011 | 3,693 | 3,693 | Al |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3,662 | −0,35% | −0,013 | 3,662 | 3,662 | Al |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3,724 | −0,29% | −0,011 | 3,724 | 3,724 | Al |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 3,925 | −0,33% | −0,013 | 3,925 | 3,925 | Al |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4,318 | −0,30% | −0,013 | 4,318 | 4,318 | Al |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4,602 | −0,28% | −0,013 | 4,602 | 4,602 | Al |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4,352 | −0,32% | −0,014 | 4,352 | 4,352 | Al |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3,706 | −0,38% | −0,014 | 3,706 | 3,706 | Al |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3,173 | −0,44% | −0,014 | 3,173 | 3,173 | Nötr |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3,180 | −0,44% | −0,014 | 3,180 | 3,180 | Nötr |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3,300 | −0,45% | −0,015 | 3,300 | 3,300 | Sat |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3,423 | −0,44% | −0,015 | 3,423 | 3,423 | Sat |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3,502 | −0,45% | −0,016 | 3,502 | 3,502 | Al |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3,470 | −0,49% | −0,017 | 3,470 | 3,470 | Al |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3,535 | −0,56% | −0,020 | 3,535 | 3,535 | Sat |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3,754 | −0,71% | −0,027 | 3,754 | 3,754 | Sat |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4,186 | −0,55% | −0,023 | 4,186 | 4,186 | Al |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4,431 | −0,56% | −0,025 | 4,431 | 4,431 | Nötr |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4,188 | −0,59% | −0,025 | 4,188 | 4,188 | Al |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3,501 | −0,71% | −0,025 | 3,501 | 3,501 | Al |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 3,017 | −0,82% | −0,025 | 3,017 | 3,017 | Al |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 3,052 | −0,81% | −0,025 | 3,052 | 3,052 | Al |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3,201 | −0,77% | −0,025 | 3,201 | 3,201 | Al |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3,359 | −0,74% | −0,025 | 3,359 | 3,359 | Al |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3,408 | −0,73% | −0,025 | 3,408 | 3,408 | Al |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3,388 | −0,73% | −0,025 | 3,388 | 3,388 | Al |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3,454 | −0,72% | −0,025 | 3,454 | 3,454 | Al |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3,703 | −0,67% | −0,025 | 3,703 | 3,703 | Al |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4,124 | −0,60% | −0,025 | 4,124 | 4,124 | Al |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4,382 | −0,57% | −0,025 | 4,382 | 4,382 | Al |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4,145 | −0,60% | −0,025 | 4,145 | 4,145 | Al |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3,473 | −0,71% | −0,025 | 3,473 | 3,473 | Al |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 2,933 | −0,85% | −0,025 | 2,933 | 2,933 | Sat |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 2,958 | −0,84% | −0,025 | 2,958 | 2,958 | Sat |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3,067 | −0,81% | −0,025 | 3,067 | 3,067 | Sat |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3,189 | −0,78% | −0,025 | 3,189 | 3,189 | Sat |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3,216 | −0,77% | −0,025 | 3,216 | 3,216 | Güçlü Sat |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3,160 | −0,78% | −0,025 | 3,160 | 3,160 | Güçlü Sat |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3,215 | −0,77% | −0,025 | 3,215 | 3,215 | Güçlü Sat |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3,445 | −0,72% | −0,025 | 3,445 | 3,445 | Güçlü Sat |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 3,870 | −0,64% | −0,025 | 3,870 | 3,870 | Güçlü Sat |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4,120 | −0,60% | −0,025 | 4,120 | 4,120 | Güçlü Sat |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 3,874 | −0,64% | −0,025 | 3,874 | 3,874 | Güçlü Sat |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3,209 | −0,77% | −0,025 | 3,209 | 3,209 | Güçlü Sat |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 2,724 | −0,91% | −0,025 | 2,724 | 2,724 | Sat |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 2,749 | −0,90% | −0,025 | 2,749 | 2,749 | Sat |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 2,904 | −0,85% | −0,025 | 2,904 | 2,904 | Sat |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3,069 | −0,81% | −0,025 | 3,069 | 3,069 | Sat |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3,107 | −0,80% | −0,025 | 3,107 | 3,107 | Sat |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3,082 | −0,80% | −0,025 | 3,082 | 3,082 | Sat |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3,156 | −0,79% | −0,025 | 3,156 | 3,156 | Sat |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3,408 | −0,73% | −0,025 | 3,408 | 3,408 | Sat |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 3,831 | −0,65% | −0,025 | 3,831 | 3,831 | Sat |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4,106 | −0,61% | −0,025 | 4,106 | 4,106 | Sat |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 3,870 | −0,64% | −0,025 | 3,870 | 3,870 | Sat |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3,230 | −0,77% | −0,025 | 3,230 | 3,230 | Sat |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2,790 | −0,89% | −0,025 | 2,790 | 2,790 | Sat |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2,810 | −0,88% | −0,025 | 2,810 | 2,810 | Sat |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 2,940 | −0,84% | −0,025 | 2,940 | 2,940 | Sat |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3,085 | −0,80% | −0,025 | 3,085 | 3,085 | Sat |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3,117 | −0,80% | −0,025 | 3,117 | 3,117 | Sat |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3,092 | −0,80% | −0,025 | 3,092 | 3,092 | Sat |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3,167 | −0,78% | −0,025 | 3,167 | 3,167 | Sat |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3,422 | −0,73% | −0,025 | 3,422 | 3,422 | Sat |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3,847 | −0,65% | −0,025 | 3,847 | 3,847 | Sat |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 4,112 | −0,60% | −0,025 | 4,112 | 4,112 | Nötr |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3,877 | −0,64% | −0,025 | 3,877 | 3,877 | Sat |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 3,207 | −0,77% | −0,025 | 3,207 | 3,207 | Sat |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2,757 | −0,90% | −0,025 | 2,757 | 2,757 | Sat |
| HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033) | 2033-04-27 | 2,772 | −0,89% | −0,025 | 2,772 | 2,772 | Sat |
| HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033) | 2033-05-26 | 2,914 | −0,85% | −0,025 | 2,914 | 2,914 | Sat |