Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HHH2025Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2025) | 2025-02-26 | 3,044 | −0,10% | −0,003 | 3,112 | 2,989 | Sat |
| HHJ2025Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2025) | 2025-03-27 | 3,070 | 0,00% | 0,000 | 3,117 | 3,024 | Sat |
| HHK2025Natural Gas (Henry Hub) Last-day Financial Futures (May 2025) | 2025-04-28 | 3,171 | +0,03% | 0,001 | 3,208 | 3,141 | Nötr |
| HHM2025Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2025) | 2025-05-28 | 3,378 | +0,15% | 0,005 | 3,405 | 3,322 | Nötr |
| HHN2025Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025) | 2025-06-26 | 3,583 | +0,28% | 0,010 | 3,606 | 3,534 | Nötr |
| HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) | 2025-07-29 | 3,643 | +0,39% | 0,014 | 3,660 | 3,587 | Nötr |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 3,619 | +0,39% | 0,014 | 3,646 | 3,578 | Nötr |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 3,679 | +0,46% | 0,017 | 3,691 | 3,637 | Nötr |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 3,910 | +0,51% | 0,020 | 3,920 | 3,867 | Nötr |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 4,333 | +0,53% | 0,023 | 4,346 | 4,294 | Nötr |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4,587 | +0,48% | 0,022 | 4,606 | 4,587 | Nötr |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 4,259 | +0,54% | 0,023 | 4,267 | 4,250 | Nötr |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 3,754 | +0,62% | 0,023 | 3,764 | 3,754 | Nötr |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3,424 | +0,32% | 0,011 | 3,424 | 3,424 | Nötr |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3,460 | +0,23% | 0,008 | 3,460 | 3,460 | Nötr |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 3,590 | +0,08% | 0,003 | 3,590 | 3,575 | Nötr |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 3,724 | +0,08% | 0,003 | 3,724 | 3,724 | Nötr |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 3,765 | +0,13% | 0,005 | 3,765 | 3,765 | Nötr |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 3,731 | +0,16% | 0,006 | 3,731 | 3,731 | Nötr |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 3,784 | +0,16% | 0,006 | 3,784 | 3,784 | Nötr |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4,005 | +0,18% | 0,007 | 4,005 | 4,005 | Nötr |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4,404 | −0,14% | −0,006 | 4,404 | 4,404 | Nötr |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 4,654 | −0,15% | −0,007 | 4,654 | 4,645 | Nötr |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4,327 | −0,37% | −0,016 | 4,327 | 4,327 | Sat |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3,698 | −0,40% | −0,015 | 3,698 | 3,698 | Sat |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3,266 | −0,70% | −0,023 | 3,266 | 3,266 | Sat |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3,287 | −0,81% | −0,027 | 3,287 | 3,287 | Sat |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3,417 | −0,84% | −0,029 | 3,417 | 3,417 | Sat |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3,544 | −0,89% | −0,032 | 3,544 | 3,544 | Güçlü Sat |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3,584 | −0,83% | −0,030 | 3,584 | 3,584 | Güçlü Sat |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3,555 | −0,75% | −0,027 | 3,555 | 3,555 | Güçlü Sat |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3,613 | −0,82% | −0,030 | 3,613 | 3,613 | Güçlü Sat |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 3,855 | −0,77% | −0,030 | 3,855 | 3,855 | Güçlü Sat |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4,237 | −0,70% | −0,030 | 4,237 | 4,237 | Güçlü Sat |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4,496 | −0,66% | −0,030 | 4,496 | 4,496 | Güçlü Sat |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4,250 | −0,70% | −0,030 | 4,250 | 4,250 | Güçlü Sat |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3,596 | −0,80% | −0,029 | 3,596 | 3,596 | Güçlü Sat |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3,122 | −0,98% | −0,031 | 3,122 | 3,122 | Güçlü Sat |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3,136 | −1,04% | −0,033 | 3,136 | 3,136 | Güçlü Sat |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3,266 | −1,06% | −0,035 | 3,266 | 3,266 | Güçlü Sat |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3,396 | −1,08% | −0,037 | 3,396 | 3,396 | Güçlü Sat |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3,446 | −1,06% | −0,037 | 3,446 | 3,446 | Güçlü Sat |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3,414 | −1,07% | −0,037 | 3,414 | 3,414 | Güçlü Sat |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3,481 | −1,08% | −0,038 | 3,481 | 3,481 | Güçlü Sat |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3,714 | −1,01% | −0,038 | 3,714 | 3,714 | Güçlü Sat |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4,134 | −0,58% | −0,024 | 4,134 | 4,134 | Güçlü Sat |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4,384 | −0,57% | −0,025 | 4,384 | 4,384 | Güçlü Sat |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4,144 | −0,05% | −0,002 | 4,144 | 4,144 | Sat |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3,447 | −0,12% | −0,004 | 3,447 | 3,447 | Sat |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 2,952 | −0,27% | −0,008 | 2,952 | 2,952 | Sat |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 2,989 | −0,20% | −0,006 | 2,989 | 2,989 | Sat |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3,141 | −0,19% | −0,006 | 3,141 | 3,141 | Sat |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3,300 | −0,21% | −0,007 | 3,300 | 3,300 | Sat |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3,349 | −0,21% | −0,007 | 3,349 | 3,349 | Sat |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3,332 | −0,24% | −0,008 | 3,332 | 3,332 | Sat |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3,399 | −0,23% | −0,008 | 3,399 | 3,399 | Sat |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3,638 | −0,25% | −0,009 | 3,638 | 3,638 | Güçlü Sat |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4,062 | −0,22% | −0,009 | 4,062 | 4,062 | Sat |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4,323 | −0,23% | −0,010 | 4,323 | 4,323 | Sat |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4,086 | −0,24% | −0,010 | 4,086 | 4,086 | Sat |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3,411 | −0,84% | −0,029 | 3,411 | 3,411 | Sat |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 2,904 | −1,59% | −0,047 | 2,904 | 2,904 | Güçlü Sat |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 2,927 | −1,58% | −0,047 | 2,927 | 2,927 | Güçlü Sat |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3,045 | −1,52% | −0,047 | 3,045 | 3,045 | Güçlü Sat |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3,174 | −1,46% | −0,047 | 3,174 | 3,174 | Güçlü Sat |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3,208 | −1,44% | −0,047 | 3,208 | 3,208 | Güçlü Sat |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3,160 | −1,47% | −0,047 | 3,160 | 3,160 | Güçlü Sat |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3,216 | −1,44% | −0,047 | 3,216 | 3,216 | Güçlü Sat |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3,453 | −1,34% | −0,047 | 3,453 | 3,453 | Güçlü Sat |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 3,878 | −1,20% | −0,047 | 3,878 | 3,878 | Güçlü Sat |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4,138 | −0,86% | −0,036 | 4,138 | 4,138 | Güçlü Sat |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 3,913 | −0,53% | −0,021 | 3,913 | 3,913 | Güçlü Sat |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3,268 | −0,18% | −0,006 | 3,268 | 3,268 | Sat |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 2,805 | +0,11% | 0,003 | 2,805 | 2,805 | Sat |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 2,830 | +0,11% | 0,003 | 2,830 | 2,830 | Nötr |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 2,985 | +0,10% | 0,003 | 2,985 | 2,985 | Al |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3,150 | +0,10% | 0,003 | 3,150 | 3,150 | Al |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3,188 | +0,09% | 0,003 | 3,188 | 3,188 | Al |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3,163 | +0,09% | 0,003 | 3,163 | 3,163 | Al |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3,237 | +0,09% | 0,003 | 3,237 | 3,237 | Al |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3,489 | +0,09% | 0,003 | 3,489 | 3,489 | Al |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 3,912 | +0,08% | 0,003 | 3,912 | 3,912 | Al |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4,187 | +0,07% | 0,003 | 4,187 | 4,187 | Al |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 3,951 | +0,08% | 0,003 | 3,951 | 3,951 | Al |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3,311 | +1,01% | 0,033 | 3,311 | 3,311 | Al |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2,871 | +2,24% | 0,063 | 2,871 | 2,871 | Güçlü al |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2,891 | +2,41% | 0,068 | 2,891 | 2,891 | Güçlü al |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 3,021 | +2,30% | 0,068 | 3,021 | 3,021 | Al |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3,166 | +2,19% | 0,068 | 3,166 | 3,166 | Al |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3,198 | +2,17% | 0,068 | 3,198 | 3,198 | Al |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3,173 | +2,19% | 0,068 | 3,173 | 3,173 | Al |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3,248 | +2,14% | 0,068 | 3,248 | 3,248 | Al |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3,503 | +1,98% | 0,068 | 3,503 | 3,503 | Güçlü al |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3,928 | +1,76% | 0,068 | 3,928 | 3,928 | Güçlü al |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 4,193 | +1,65% | 0,068 | 4,193 | 4,193 | Güçlü al |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3,958 | +1,75% | 0,068 | 3,958 | 3,958 | Güçlü al |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 3,288 | +2,11% | 0,068 | 3,288 | 3,288 | Al |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2,838 | +2,45% | 0,068 | 2,838 | 2,838 | Al |
| HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033) | 2033-04-27 | 2,853 | +2,44% | 0,068 | 2,853 | 2,853 | Al |
| HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033) | 2033-05-26 | 2,995 | +2,32% | 0,068 | 2,995 | 2,995 | Al |