Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 2,990 | −2,51% | −0,077 | 3,097 | 2,955 | Güçlü sat |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 3,085 | −2,62% | −0,083 | 3,194 | 3,065 | Güçlü sat |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 3,477 | −2,14% | −0,076 | 3,571 | 3,451 | Güçlü sat |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 4,071 | −1,88% | −0,078 | 4,119 | 4,048 | Güçlü sat |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4,393 | −1,81% | −0,081 | 4,446 | 4,370 | Güçlü sat |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 4,128 | −1,81% | −0,076 | 4,180 | 4,105 | Güçlü sat |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 3,688 | −1,97% | −0,074 | 3,744 | 3,658 | Güçlü sat |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3,502 | −1,71% | −0,061 | 3,502 | 3,502 | Güçlü sat |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3,522 | −1,45% | −0,052 | 3,522 | 3,500 | Güçlü sat |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 3,663 | −1,37% | −0,051 | 3,663 | 3,663 | Güçlü sat |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 3,842 | −1,34% | −0,052 | 3,842 | 3,842 | Güçlü sat |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 3,895 | −1,37% | −0,054 | 3,911 | 3,895 | Güçlü sat |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 3,857 | −1,41% | −0,055 | 3,857 | 3,844 | Güçlü sat |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 3,911 | −1,34% | −0,053 | 3,911 | 3,911 | Güçlü sat |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4,137 | −1,01% | −0,042 | 4,148 | 4,137 | Güçlü sat |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4,535 | −0,74% | −0,034 | 4,536 | 4,534 | Güçlü sat |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 4,776 | −0,85% | −0,041 | 4,785 | 4,776 | Güçlü sat |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4,377 | −0,82% | −0,036 | 4,377 | 4,377 | Güçlü sat |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3,765 | −1,10% | −0,042 | 3,781 | 3,765 | Güçlü sat |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3,336 | −1,01% | −0,034 | 3,336 | 3,321 | Güçlü sat |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3,311 | −0,84% | −0,028 | 3,311 | 3,293 | Güçlü sat |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3,446 | −0,92% | −0,032 | 3,446 | 3,431 | Güçlü sat |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3,623 | −0,93% | −0,034 | 3,632 | 3,623 | Güçlü sat |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3,683 | −0,91% | −0,034 | 3,694 | 3,677 | Güçlü sat |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3,654 | −0,92% | −0,034 | 3,659 | 3,638 | Güçlü sat |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3,720 | −0,88% | −0,033 | 3,722 | 3,706 | Güçlü sat |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 3,938 | −0,86% | −0,034 | 3,938 | 3,938 | Güçlü sat |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4,382 | −0,77% | −0,034 | 4,382 | 4,382 | Sat |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4,680 | −0,72% | −0,034 | 4,680 | 4,680 | Sat |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4,343 | −0,87% | −0,038 | 4,343 | 4,343 | Sat |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3,706 | −0,99% | −0,037 | 3,706 | 3,706 | Sat |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3,228 | −1,10% | −0,036 | 3,228 | 3,228 | Sat |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3,197 | −1,11% | −0,036 | 3,197 | 3,197 | Sat |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3,349 | −1,03% | −0,035 | 3,349 | 3,349 | Sat |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3,524 | −0,96% | −0,034 | 3,524 | 3,524 | Sat |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3,597 | −0,94% | −0,034 | 3,597 | 3,597 | Sat |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3,588 | −0,94% | −0,034 | 3,588 | 3,588 | Sat |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3,658 | −0,92% | −0,034 | 3,658 | 3,658 | Sat |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3,887 | −0,84% | −0,033 | 3,887 | 3,887 | Sat |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4,336 | −0,76% | −0,033 | 4,336 | 4,336 | Sat |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4,594 | −0,71% | −0,033 | 4,594 | 4,594 | Nötr |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4,280 | −0,74% | −0,032 | 4,280 | 4,280 | Sat |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3,582 | −0,83% | −0,030 | 3,582 | 3,582 | Nötr |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 3,117 | −0,83% | −0,026 | 3,117 | 3,117 | Sat |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 3,089 | −0,55% | −0,017 | 3,089 | 3,089 | Sat |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3,253 | −0,43% | −0,014 | 3,253 | 3,253 | Sat |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3,448 | −0,20% | −0,007 | 3,448 | 3,448 | Nötr |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3,530 | −0,20% | −0,007 | 3,530 | 3,530 | Nötr |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3,539 | +0,14% | +0,005 | 3,539 | 3,539 | Nötr |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3,617 | +0,22% | +0,008 | 3,617 | 3,617 | Al |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3,807 | +0,48% | +0,018 | 3,807 | 3,807 | Al |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4,263 | +0,57% | +0,024 | 4,263 | 4,263 | Al |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4,507 | +0,18% | +0,008 | 4,507 | 4,507 | Al |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4,250 | +0,85% | +0,036 | 4,250 | 4,250 | Al |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3,582 | +1,22% | +0,043 | 3,582 | 3,582 | Al |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 3,082 | +2,56% | +0,077 | 3,082 | 3,082 | Güçlü al |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 3,034 | +1,74% | +0,052 | 3,034 | 3,034 | Güçlü al |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3,181 | +1,76% | +0,055 | 3,181 | 3,181 | Güçlü al |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3,347 | +1,76% | +0,058 | 3,347 | 3,347 | Güçlü al |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3,422 | +1,81% | +0,061 | 3,422 | 3,422 | Güçlü al |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3,407 | +1,91% | +0,064 | 3,407 | 3,407 | Güçlü al |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3,479 | +1,99% | +0,068 | 3,479 | 3,479 | Güçlü al |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3,672 | +1,97% | +0,071 | 3,672 | 3,672 | Güçlü al |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 4,121 | +1,83% | +0,074 | 4,121 | 4,121 | Al |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4,386 | +1,79% | +0,077 | 4,386 | 4,386 | Al |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 4,101 | +1,99% | +0,080 | 4,101 | 4,101 | Al |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3,461 | +1,56% | +0,053 | 3,461 | 3,461 | Al |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 3,033 | +3,06% | +0,090 | 3,033 | 3,033 | Al |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 3,010 | +1,76% | +0,052 | 3,010 | 3,010 | Al |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 3,157 | +1,54% | +0,048 | 3,157 | 3,157 | Al |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3,317 | +1,34% | +0,044 | 3,317 | 3,317 | Al |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3,348 | +1,21% | +0,040 | 3,348 | 3,348 | Al |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3,317 | +1,10% | +0,036 | 3,317 | 3,317 | Al |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3,383 | +0,92% | +0,031 | 3,383 | 3,383 | Nötr |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3,579 | +0,76% | +0,027 | 3,579 | 3,579 | Sat |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 4,015 | +0,58% | +0,023 | 4,015 | 4,015 | Al |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4,264 | +0,45% | +0,019 | 4,264 | 4,264 | Nötr |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 3,980 | +0,38% | +0,015 | 3,980 | 3,980 | Al |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3,320 | −0,90% | −0,030 | 3,320 | 3,320 | Nötr |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2,860 | 0,00% | 0,000 | 2,860 | 2,860 | Al |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2,840 | 0,00% | 0,000 | 2,840 | 2,840 | Nötr |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 2,990 | 0,00% | 0,000 | 2,990 | 2,990 | Nötr |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3,150 | 0,00% | 0,000 | 3,150 | 3,150 | Nötr |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3,182 | 0,00% | 0,000 | 3,182 | 3,182 | Nötr |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3,157 | 0,00% | 0,000 | 3,157 | 3,157 | Nötr |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3,232 | 0,00% | 0,000 | 3,232 | 3,232 | Nötr |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3,462 | 0,00% | 0,000 | 3,462 | 3,462 | Nötr |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3,892 | 0,00% | 0,000 | 3,892 | 3,892 | Nötr |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 4,142 | 0,00% | 0,000 | 4,142 | 4,142 | Nötr |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3,877 | 0,00% | 0,000 | 3,877 | 3,877 | Nötr |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 3,257 | 0,00% | 0,000 | 3,257 | 3,257 | Nötr |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2,807 | 0,00% | 0,000 | 2,807 | 2,807 | Nötr |
| HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033) | 2033-04-27 | 2,837 | 0,00% | 0,000 | 2,837 | 2,837 | Nötr |
| HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033) | 2033-05-26 | 2,979 | 0,00% | 0,000 | 2,979 | 2,979 | Nötr |
| HHN2033Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033) | 2033-06-28 | 3,144 | 0,00% | 0,000 | 3,144 | 3,144 | Nötr |
| HHQ2033Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2033) | 2033-07-27 | 3,184 | 0,00% | 0,000 | 3,184 | 3,184 | Nötr |
| HHU2033Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2033) | 2033-08-29 | 3,159 | 0,00% | 0,000 | 3,159 | 3,159 | Nötr |
| HHV2033Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2033) | 2033-09-28 | 3,205 | 0,00% | 0,000 | 3,205 | 3,205 | Nötr |
| HHX2033Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2033) | 2033-10-27 | 3,465 | 0,00% | 0,000 | 3,465 | 3,465 | Nötr |
| HHZ2033Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2033) | 2033-11-28 | 3,865 | 0,00% | 0,000 | 3,865 | 3,865 | Nötr |