Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HHN2024Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2024) | 2024-06-26 | 2.921 | +0.41% | 0.012 | 2.921 | 2.899 | Al |
| HHQ2024Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2024) | 2024-07-29 | 2.990 | +4.29% | 0.123 | 2.990 | 2.873 | Güçlü al |
| HHU2024Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2024) | 2024-08-28 | 2.966 | +4.11% | 0.117 | 2.966 | 2.864 | Güçlü al |
| HHV2024Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2024) | 2024-09-26 | 3.040 | +3.83% | 0.112 | 3.040 | 2.926 | Güçlü al |
| HHX2024Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2024) | 2024-10-29 | 3.397 | +3.54% | 0.116 | 3.397 | 3.294 | Güçlü al |
| HHZ2024Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2024) | 2024-11-26 | 3.835 | +2.84% | 0.106 | 3.835 | 3.734 | Güçlü al |
| HHF2025Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2025) | 2024-12-27 | 4.093 | +2.40% | 0.096 | 4.093 | 3.995 | Güçlü al |
| HHG2025Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2025) | 2025-01-29 | 3.918 | +2.38% | 0.091 | 3.918 | 3.830 | Güçlü al |
| HHH2025Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2025) | 2025-02-26 | 3.498 | +2.19% | 0.075 | 3.498 | 3.420 | Güçlü al |
| HHJ2025Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2025) | 2025-03-27 | 3.205 | +1.65% | 0.052 | 3.205 | 3.150 | Al |
| HHK2025Natural Gas (Henry Hub) Last-day Financial Futures (May 2025) | 2025-04-28 | 3.222 | +1.48% | 0.047 | 3.222 | 3.169 | Al |
| HHM2025Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2025) | 2025-05-28 | 3.377 | +1.26% | 0.042 | 3.377 | 3.330 | Al |
| HHN2025Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025) | 2025-06-26 | 3.565 | +1.25% | 0.044 | 3.565 | 3.512 | Güçlü al |
| HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) | 2025-07-29 | 3.591 | +1.38% | 0.049 | 3.591 | 3.540 | Güçlü al |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 3.557 | +1.45% | 0.051 | 3.557 | 3.505 | Güçlü al |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 3.623 | +1.37% | 0.049 | 3.623 | 3.569 | Güçlü al |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 3.897 | +1.14% | 0.044 | 3.897 | 3.850 | Güçlü al |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 4.302 | +0.99% | 0.042 | 4.302 | 4.236 | Güçlü al |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4.560 | +0.75% | 0.034 | 4.560 | 4.530 | Al |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 4.321 | +0.77% | 0.033 | 4.321 | 4.305 | Al |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 3.786 | +0.91% | 0.034 | 3.786 | 3.770 | Al |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3.416 | +0.92% | 0.031 | 3.416 | 3.416 | Al |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3.427 | +0.62% | 0.021 | 3.427 | 3.427 | Al |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 3.592 | +0.45% | 0.016 | 3.592 | 3.592 | Al |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 3.776 | +0.51% | 0.019 | 3.776 | 3.776 | Al |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 3.793 | +0.45% | 0.017 | 3.793 | 3.793 | Al |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 3.756 | +0.59% | 0.022 | 3.756 | 3.756 | Al |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 3.823 | +0.47% | 0.018 | 3.823 | 3.823 | Güçlü al |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4.089 | +0.34% | 0.014 | 4.089 | 4.089 | Sat |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4.510 | +0.47% | 0.021 | 4.510 | 4.510 | Sat |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 4.768 | +0.59% | 0.028 | 4.768 | 4.768 | Sat |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4.522 | +0.71% | 0.032 | 4.522 | 4.522 | Sat |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3.903 | +0.85% | 0.033 | 3.903 | 3.903 | Sat |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3.423 | +0.82% | 0.028 | 3.423 | 3.423 | Al |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3.434 | +0.79% | 0.027 | 3.434 | 3.434 | Al |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3.593 | +0.79% | 0.028 | 3.593 | 3.593 | Al |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3.765 | +0.61% | 0.023 | 3.765 | 3.765 | Al |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3.784 | +0.64% | 0.024 | 3.784 | 3.784 | Al |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3.744 | +0.73% | 0.027 | 3.744 | 3.744 | Al |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3.817 | +0.69% | 0.026 | 3.817 | 3.817 | Al |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 4.106 | +0.69% | 0.028 | 4.106 | 4.106 | Al |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4.516 | +0.65% | 0.029 | 4.516 | 4.516 | Nötr |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4.755 | +0.61% | 0.029 | 4.755 | 4.755 | Nötr |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4.520 | +0.65% | 0.029 | 4.520 | 4.520 | Sat |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3.889 | +0.83% | 0.032 | 3.889 | 3.889 | Al |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3.359 | +1.24% | 0.041 | 3.359 | 3.359 | Al |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3.377 | +1.23% | 0.041 | 3.377 | 3.377 | Güçlü al |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3.540 | +1.17% | 0.041 | 3.540 | 3.540 | Al |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3.722 | +1.11% | 0.041 | 3.722 | 3.722 | Güçlü al |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3.744 | +1.11% | 0.041 | 3.744 | 3.744 | Al |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3.703 | +1.12% | 0.041 | 3.703 | 3.703 | Al |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3.771 | +1.10% | 0.041 | 3.771 | 3.771 | Al |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 4.019 | +1.03% | 0.041 | 4.019 | 4.019 | Sat |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4.440 | +0.93% | 0.041 | 4.440 | 4.440 | Sat |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4.721 | +0.88% | 0.041 | 4.721 | 4.721 | Nötr |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4.470 | +0.93% | 0.041 | 4.470 | 4.470 | Sat |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3.796 | +1.09% | 0.041 | 3.796 | 3.796 | Sat |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 3.286 | +1.26% | 0.041 | 3.286 | 3.286 | Sat |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 3.306 | +1.26% | 0.041 | 3.306 | 3.306 | Nötr |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3.476 | +1.19% | 0.041 | 3.476 | 3.476 | Al |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3.657 | +1.13% | 0.041 | 3.657 | 3.657 | Al |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3.688 | +1.12% | 0.041 | 3.688 | 3.688 | Al |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3.658 | +1.13% | 0.041 | 3.658 | 3.658 | Al |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3.748 | +1.11% | 0.041 | 3.748 | 3.748 | Al |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 4.048 | +1.02% | 0.041 | 4.048 | 4.048 | Al |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4.476 | +0.92% | 0.041 | 4.476 | 4.476 | Al |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4.729 | +0.87% | 0.041 | 4.729 | 4.729 | Al |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4.490 | +0.92% | 0.041 | 4.490 | 4.490 | Al |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3.830 | +1.08% | 0.041 | 3.830 | 3.830 | Al |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 3.295 | +1.26% | 0.041 | 3.295 | 3.295 | Al |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 3.313 | +1.25% | 0.041 | 3.313 | 3.313 | Al |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3.475 | +1.19% | 0.041 | 3.475 | 3.475 | Al |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3.650 | +1.14% | 0.041 | 3.650 | 3.650 | Al |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3.684 | +1.13% | 0.041 | 3.684 | 3.684 | Al |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3.651 | +1.14% | 0.041 | 3.651 | 3.651 | Al |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3.732 | +1.11% | 0.041 | 3.732 | 3.732 | Al |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 4.030 | +1.03% | 0.041 | 4.030 | 4.030 | Al |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 4.457 | +0.93% | 0.041 | 4.457 | 4.457 | Nötr |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4.707 | +0.88% | 0.041 | 4.707 | 4.707 | Al |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 4.484 | +0.92% | 0.041 | 4.484 | 4.484 | Sat |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3.854 | +1.08% | 0.041 | 3.854 | 3.854 | Sat |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 3.349 | +1.24% | 0.041 | 3.349 | 3.349 | Nötr |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 3.369 | +1.23% | 0.041 | 3.369 | 3.369 | Al |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 3.539 | +1.17% | 0.041 | 3.539 | 3.539 | Al |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3.724 | +1.11% | 0.041 | 3.724 | 3.724 | Güçlü al |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3.759 | +1.10% | 0.041 | 3.759 | 3.759 | Güçlü al |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3.719 | +1.11% | 0.041 | 3.719 | 3.719 | Güçlü al |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3.789 | +1.09% | 0.041 | 3.789 | 3.789 | Güçlü al |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 4.109 | +1.01% | 0.041 | 4.109 | 4.109 | Güçlü al |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 4.534 | +0.91% | 0.041 | 4.534 | 4.534 | Güçlü al |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4.783 | +0.86% | 0.041 | 4.783 | 4.783 | Güçlü al |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 4.545 | +0.91% | 0.041 | 4.545 | 4.545 | Al |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3.875 | +1.07% | 0.041 | 3.875 | 3.875 | Al |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 3.345 | +1.24% | 0.041 | 3.345 | 3.345 | Al |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 3.355 | +1.24% | 0.041 | 3.355 | 3.355 | Al |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 3.520 | +1.18% | 0.041 | 3.520 | 3.520 | Güçlü al |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3.695 | +1.12% | 0.041 | 3.695 | 3.695 | Güçlü al |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3.725 | +1.11% | 0.041 | 3.725 | 3.725 | Güçlü al |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3.685 | +1.13% | 0.041 | 3.685 | 3.685 | Al |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3.731 | +1.11% | 0.041 | 3.731 | 3.731 | Al |