Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HHN2024Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2024) | 2024-06-26 | 2.701 | −1.46% | −0.040 | 2.765 | 2.670 | Sat |
| HHQ2024Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2024) | 2024-07-29 | 2.843 | −0.39% | −0.011 | 2.873 | 2.796 | Sat |
| HHU2024Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2024) | 2024-08-28 | 2.861 | +0.81% | 0.023 | 2.861 | 2.791 | Al |
| HHV2024Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2024) | 2024-09-26 | 2.911 | −0.41% | −0.012 | 2.926 | 2.892 | Nötr |
| HHX2024Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2024) | 2024-10-29 | 3.276 | −0.67% | −0.022 | 3.283 | 3.266 | Nötr |
| HHZ2024Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2024) | 2024-11-26 | 3.718 | −1.30% | −0.049 | 3.731 | 3.718 | Nötr |
| HHF2025Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2025) | 2024-12-27 | 3.984 | −1.26% | −0.051 | 4.032 | 3.984 | Nötr |
| HHG2025Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2025) | 2025-01-29 | 3.817 | −1.27% | −0.049 | 3.817 | 3.817 | Nötr |
| HHH2025Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2025) | 2025-02-26 | 3.381 | −1.69% | −0.058 | 3.381 | 3.381 | Nötr |
| HHJ2025Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2025) | 2025-03-27 | 3.124 | −1.20% | −0.038 | 3.124 | 3.122 | Sat |
| HHK2025Natural Gas (Henry Hub) Last-day Financial Futures (May 2025) | 2025-04-28 | 3.139 | −1.23% | −0.039 | 3.139 | 3.138 | Sat |
| HHM2025Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2025) | 2025-05-28 | 3.296 | −1.23% | −0.041 | 3.298 | 3.293 | Sat |
| HHN2025Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025) | 2025-06-26 | 3.500 | −0.88% | −0.031 | 3.500 | 3.500 | Nötr |
| HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) | 2025-07-29 | 3.532 | −0.73% | −0.026 | 3.532 | 3.532 | Nötr |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 3.497 | −0.74% | −0.026 | 3.509 | 3.497 | Nötr |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 3.568 | −0.61% | −0.022 | 3.575 | 3.563 | Nötr |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 3.854 | −0.59% | −0.023 | 3.868 | 3.854 | Al |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 4.290 | −0.14% | −0.006 | 4.290 | 4.275 | Al |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4.545 | −0.44% | −0.020 | 4.545 | 4.545 | Al |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 4.300 | −0.28% | −0.012 | 4.300 | 4.288 | Nötr |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 3.736 | −0.72% | −0.027 | 3.736 | 3.736 | Sat |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3.382 | −1.00% | −0.034 | 3.382 | 3.382 | Sat |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3.396 | −0.90% | −0.031 | 3.396 | 3.396 | Sat |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 3.563 | −0.81% | −0.029 | 3.575 | 3.563 | Sat |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 3.749 | −0.72% | −0.027 | 3.755 | 3.749 | Sat |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 3.765 | −0.74% | −0.028 | 3.770 | 3.765 | Sat |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 3.726 | −0.80% | −0.030 | 3.726 | 3.726 | Sat |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 3.792 | −0.81% | −0.031 | 3.792 | 3.792 | Sat |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4.060 | −0.71% | −0.029 | 4.060 | 4.060 | Güçlü Sat |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4.482 | −0.62% | −0.028 | 4.482 | 4.482 | Güçlü Sat |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 4.743 | −0.52% | −0.025 | 4.743 | 4.743 | Güçlü Sat |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4.497 | −0.55% | −0.025 | 4.497 | 4.497 | Güçlü Sat |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3.880 | −0.59% | −0.023 | 3.880 | 3.880 | Sat |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3.386 | −1.08% | −0.037 | 3.386 | 3.386 | Güçlü Sat |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3.399 | −1.02% | −0.035 | 3.399 | 3.399 | Sat |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3.559 | −0.95% | −0.034 | 3.559 | 3.559 | Sat |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3.733 | −0.85% | −0.032 | 3.733 | 3.733 | Sat |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3.759 | −0.66% | −0.025 | 3.759 | 3.759 | Sat |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3.711 | −0.88% | −0.033 | 3.711 | 3.711 | Sat |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3.781 | −0.94% | −0.036 | 3.781 | 3.781 | Sat |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 4.069 | −0.90% | −0.037 | 4.069 | 4.069 | Güçlü Sat |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4.477 | −0.86% | −0.039 | 4.477 | 4.477 | Güçlü Sat |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4.733 | −0.46% | −0.022 | 4.733 | 4.733 | Sat |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4.496 | −0.53% | −0.024 | 4.496 | 4.496 | Güçlü Sat |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3.862 | −0.69% | −0.027 | 3.862 | 3.862 | Sat |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3.317 | −1.25% | −0.042 | 3.317 | 3.317 | Sat |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3.335 | −1.24% | −0.042 | 3.335 | 3.335 | Sat |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3.498 | −1.19% | −0.042 | 3.498 | 3.498 | Sat |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3.680 | −1.13% | −0.042 | 3.680 | 3.680 | Sat |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3.702 | −1.12% | −0.042 | 3.702 | 3.702 | Sat |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3.661 | −1.13% | −0.042 | 3.661 | 3.661 | Sat |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3.729 | −1.11% | −0.042 | 3.729 | 3.729 | Sat |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3.977 | −1.05% | −0.042 | 3.977 | 3.977 | Güçlü Sat |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4.398 | −0.95% | −0.042 | 4.398 | 4.398 | Güçlü Sat |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4.669 | −1.10% | −0.052 | 4.669 | 4.669 | Güçlü Sat |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4.418 | −1.16% | −0.052 | 4.418 | 4.418 | Güçlü Sat |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3.744 | −1.37% | −0.052 | 3.744 | 3.744 | Güçlü Sat |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 3.219 | −2.04% | −0.067 | 3.219 | 3.219 | Güçlü Sat |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 3.239 | −2.03% | −0.067 | 3.239 | 3.239 | Güçlü Sat |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3.409 | −1.93% | −0.067 | 3.409 | 3.409 | Sat |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3.590 | −1.83% | −0.067 | 3.590 | 3.590 | Sat |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3.621 | −1.82% | −0.067 | 3.621 | 3.621 | Sat |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3.591 | −1.83% | −0.067 | 3.591 | 3.591 | Sat |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3.681 | −1.79% | −0.067 | 3.681 | 3.681 | Sat |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3.981 | −1.66% | −0.067 | 3.981 | 3.981 | Sat |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4.409 | −1.50% | −0.067 | 4.409 | 4.409 | Sat |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4.679 | −1.06% | −0.050 | 4.679 | 4.679 | Sat |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4.440 | −1.11% | −0.050 | 4.440 | 4.440 | Sat |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3.780 | −1.31% | −0.050 | 3.780 | 3.780 | Sat |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 3.245 | −1.52% | −0.050 | 3.245 | 3.245 | Sat |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 3.263 | −1.51% | −0.050 | 3.263 | 3.263 | Sat |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3.425 | −1.44% | −0.050 | 3.425 | 3.425 | Sat |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3.600 | −1.37% | −0.050 | 3.600 | 3.600 | Nötr |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3.634 | −1.36% | −0.050 | 3.634 | 3.634 | Nötr |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3.601 | −1.37% | −0.050 | 3.601 | 3.601 | Sat |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3.682 | −1.34% | −0.050 | 3.682 | 3.682 | Sat |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3.980 | −1.24% | −0.050 | 3.980 | 3.980 | Sat |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 4.407 | −1.12% | −0.050 | 4.407 | 4.407 | Sat |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4.677 | −0.64% | −0.030 | 4.677 | 4.677 | Sat |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 4.454 | −0.67% | −0.030 | 4.454 | 4.454 | Sat |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3.824 | −0.78% | −0.030 | 3.824 | 3.824 | Sat |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 3.319 | −0.90% | −0.030 | 3.319 | 3.319 | Sat |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 3.339 | −0.89% | −0.030 | 3.339 | 3.339 | Sat |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 3.509 | −0.85% | −0.030 | 3.509 | 3.509 | Al |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3.694 | −0.81% | −0.030 | 3.694 | 3.694 | Al |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3.729 | −0.80% | −0.030 | 3.729 | 3.729 | Al |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3.689 | −0.81% | −0.030 | 3.689 | 3.689 | Al |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3.759 | −0.79% | −0.030 | 3.759 | 3.759 | Al |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 4.079 | −0.73% | −0.030 | 4.079 | 4.079 | Al |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 4.504 | −0.66% | −0.030 | 4.504 | 4.504 | Al |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4.753 | −0.63% | −0.030 | 4.753 | 4.753 | Al |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 4.515 | −0.66% | −0.030 | 4.515 | 4.515 | Al |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3.845 | −0.77% | −0.030 | 3.845 | 3.845 | Al |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 3.315 | −0.90% | −0.030 | 3.315 | 3.315 | Al |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 3.325 | −0.89% | −0.030 | 3.325 | 3.325 | Al |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 3.490 | −0.85% | −0.030 | 3.490 | 3.490 | Al |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3.665 | −0.81% | −0.030 | 3.665 | 3.665 | Al |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3.695 | −0.81% | −0.030 | 3.695 | 3.695 | Al |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3.655 | −0.81% | −0.030 | 3.655 | 3.655 | Al |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3.701 | −0.80% | −0.030 | 3.701 | 3.701 | Al |