Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HHH2025Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2025) | 2025-02-26 | 3,567 | +1,36% | 0,048 | 3,577 | 3,467 | Güçlü al |
| HHJ2025Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2025) | 2025-03-27 | 3,570 | +1,22% | 0,043 | 3,577 | 3,484 | Güçlü al |
| HHK2025Natural Gas (Henry Hub) Last-day Financial Futures (May 2025) | 2025-04-28 | 3,613 | +0,22% | 0,008 | 3,641 | 3,577 | Al |
| HHM2025Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2025) | 2025-05-28 | 3,779 | +0,19% | 0,007 | 3,804 | 3,779 | Al |
| HHN2025Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025) | 2025-06-26 | 3,940 | −0,08% | −0,003 | 3,955 | 3,940 | Al |
| HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) | 2025-07-29 | 3,983 | −0,05% | −0,002 | 3,992 | 3,977 | Al |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 3,969 | +0,38% | 0,015 | 3,969 | 3,960 | Al |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 4,019 | +0,45% | 0,018 | 4,019 | 3,988 | Güçlü al |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 4,225 | +1,25% | 0,052 | 4,225 | 4,203 | Güçlü al |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 4,631 | +1,05% | 0,048 | 4,631 | 4,607 | Güçlü al |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4,890 | +0,51% | 0,025 | 4,890 | 4,865 | Güçlü al |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 4,528 | +1,25% | 0,056 | 4,528 | 4,517 | Güçlü al |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 4,012 | +1,47% | 0,058 | 4,012 | 3,984 | Güçlü al |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3,646 | +1,50% | 0,054 | 3,646 | 3,625 | Güçlü al |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3,674 | +1,21% | 0,044 | 3,674 | 3,650 | Güçlü al |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 3,785 | −0,42% | −0,016 | 3,795 | 3,783 | Al |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 3,930 | +0,87% | 0,034 | 3,930 | 3,930 | Güçlü al |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 3,969 | +0,81% | 0,032 | 3,969 | 3,950 | Güçlü al |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 3,933 | +0,82% | 0,032 | 3,933 | 3,933 | Güçlü al |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 3,945 | −0,95% | −0,038 | 3,945 | 3,945 | Al |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4,171 | +0,65% | 0,027 | 4,171 | 4,160 | Güçlü al |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4,552 | +0,51% | 0,023 | 4,552 | 4,552 | Güçlü al |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 4,808 | +0,69% | 0,033 | 4,808 | 4,787 | Güçlü al |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4,467 | +0,72% | 0,032 | 4,467 | 4,467 | Güçlü al |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3,842 | +1,03% | 0,039 | 3,842 | 3,815 | Güçlü al |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3,391 | +0,62% | 0,021 | 3,391 | 3,391 | Güçlü al |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3,411 | +0,50% | 0,017 | 3,411 | 3,411 | Güçlü al |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3,538 | +0,43% | 0,015 | 3,538 | 3,538 | Güçlü al |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3,663 | +0,41% | 0,015 | 3,663 | 3,663 | Güçlü al |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3,701 | +0,38% | 0,014 | 3,701 | 3,701 | Güçlü al |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3,674 | +0,55% | 0,020 | 3,674 | 3,674 | Güçlü al |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3,730 | +0,59% | 0,022 | 3,730 | 3,730 | Güçlü al |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 3,957 | +0,56% | 0,022 | 3,957 | 3,957 | Güçlü al |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4,334 | +0,51% | 0,022 | 4,334 | 4,334 | Al |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4,594 | +0,46% | 0,021 | 4,594 | 4,594 | Güçlü al |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4,344 | +0,49% | 0,021 | 4,344 | 4,344 | Güçlü al |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3,685 | +0,63% | 0,023 | 3,685 | 3,685 | Güçlü al |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3,155 | +0,73% | 0,023 | 3,155 | 3,155 | Nötr |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3,162 | +0,70% | 0,022 | 3,162 | 3,162 | Sat |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3,284 | +0,58% | 0,019 | 3,284 | 3,284 | Sat |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3,408 | +0,56% | 0,019 | 3,408 | 3,408 | Sat |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3,488 | +0,58% | 0,020 | 3,488 | 3,488 | Nötr |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3,457 | +0,61% | 0,021 | 3,457 | 3,457 | Nötr |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3,526 | +0,63% | 0,022 | 3,526 | 3,526 | Sat |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3,752 | +0,59% | 0,022 | 3,752 | 3,752 | Nötr |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4,180 | +0,60% | 0,025 | 4,180 | 4,180 | Al |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4,440 | +0,29% | 0,013 | 4,440 | 4,440 | Al |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4,187 | +0,48% | 0,020 | 4,187 | 4,187 | Al |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3,500 | +0,57% | 0,020 | 3,500 | 3,500 | Al |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 3,018 | +1,07% | 0,032 | 3,018 | 3,018 | Al |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 3,053 | +1,03% | 0,031 | 3,053 | 3,053 | Al |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3,203 | +0,95% | 0,030 | 3,203 | 3,203 | Al |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3,361 | +0,87% | 0,029 | 3,361 | 3,361 | Al |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3,411 | +0,83% | 0,028 | 3,411 | 3,411 | Al |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3,392 | +0,80% | 0,027 | 3,392 | 3,392 | Al |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3,458 | +0,79% | 0,027 | 3,458 | 3,458 | Al |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3,708 | +0,71% | 0,026 | 3,708 | 3,708 | Al |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4,131 | +0,61% | 0,025 | 4,131 | 4,131 | Al |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4,389 | +0,55% | 0,024 | 4,389 | 4,389 | Al |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4,153 | +0,56% | 0,023 | 4,153 | 4,153 | Al |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3,481 | +0,64% | 0,022 | 3,481 | 3,481 | Al |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 2,952 | +0,31% | 0,009 | 2,952 | 2,952 | Nötr |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 2,977 | +0,30% | 0,009 | 2,977 | 2,977 | Al |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3,086 | +0,29% | 0,009 | 3,086 | 3,086 | Sat |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3,208 | +0,28% | 0,009 | 3,208 | 3,208 | Sat |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3,235 | +0,28% | 0,009 | 3,235 | 3,235 | Sat |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3,179 | +0,28% | 0,009 | 3,179 | 3,179 | Sat |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3,234 | +0,28% | 0,009 | 3,234 | 3,234 | Sat |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3,464 | +0,26% | 0,009 | 3,464 | 3,464 | Sat |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 3,889 | +0,23% | 0,009 | 3,889 | 3,889 | Sat |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4,139 | −0,02% | −0,001 | 4,139 | 4,139 | Sat |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 3,893 | −0,36% | −0,014 | 3,893 | 3,893 | Sat |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3,228 | −0,12% | −0,004 | 3,228 | 3,228 | Sat |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 2,743 | +0,37% | 0,010 | 2,743 | 2,743 | Sat |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 2,768 | +0,36% | 0,010 | 2,768 | 2,768 | Sat |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 2,923 | +0,34% | 0,010 | 2,923 | 2,923 | Sat |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3,088 | +0,32% | 0,010 | 3,088 | 3,088 | Sat |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3,126 | +0,32% | 0,010 | 3,126 | 3,126 | Sat |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3,101 | +0,32% | 0,010 | 3,101 | 3,101 | Sat |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3,175 | +0,32% | 0,010 | 3,175 | 3,175 | Sat |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3,427 | +0,29% | 0,010 | 3,427 | 3,427 | Sat |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 3,850 | +0,26% | 0,010 | 3,850 | 3,850 | Sat |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4,125 | +0,24% | 0,010 | 4,125 | 4,125 | Nötr |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 3,889 | +0,26% | 0,010 | 3,889 | 3,889 | Nötr |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3,249 | +0,31% | 0,010 | 3,249 | 3,249 | Al |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2,809 | +0,36% | 0,010 | 2,809 | 2,809 | Al |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2,829 | +0,35% | 0,010 | 2,829 | 2,829 | Al |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 2,959 | +0,34% | 0,010 | 2,959 | 2,959 | Al |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3,104 | +0,32% | 0,010 | 3,104 | 3,104 | Al |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3,136 | +0,32% | 0,010 | 3,136 | 3,136 | Al |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3,111 | +0,32% | 0,010 | 3,111 | 3,111 | Al |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3,186 | +0,31% | 0,010 | 3,186 | 3,186 | Al |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3,441 | +0,29% | 0,010 | 3,441 | 3,441 | Al |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3,866 | +0,26% | 0,010 | 3,866 | 3,866 | Al |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 4,131 | +0,24% | 0,010 | 4,131 | 4,131 | Al |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3,896 | +0,26% | 0,010 | 3,896 | 3,896 | Al |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 3,226 | +0,31% | 0,010 | 3,226 | 3,226 | Al |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2,776 | +0,36% | 0,010 | 2,776 | 2,776 | Al |
| HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033) | 2033-04-27 | 2,791 | +0,36% | 0,010 | 2,791 | 2,791 | Al |
| HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033) | 2033-05-26 | 2,933 | +0,34% | 0,010 | 2,933 | 2,933 | Al |