Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) | 2025-07-29 | 3,088 | +0,36% | +0,011 | 3,090 | 3,063 | Sat |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 3,136 | +0,55% | +0,017 | 3,136 | 3,110 | Sat |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 3,218 | −0,12% | −0,004 | 3,228 | 3,209 | Sat |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 3,632 | −3,56% | −0,134 | 3,710 | 3,619 | Güçlü sat |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 4,232 | −2,67% | −0,116 | 4,323 | 4,222 | Güçlü sat |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4,545 | +0,15% | +0,007 | 4,547 | 4,544 | Sat |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 4,272 | +0,12% | +0,005 | 4,273 | 4,272 | Sat |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 3,841 | 0,00% | 0,000 | 3,842 | 3,840 | Sat |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3,624 | −2,45% | −0,091 | 3,701 | 3,613 | Güçlü sat |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3,641 | −2,36% | −0,088 | 3,657 | 3,631 | Güçlü sat |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 3,794 | −2,07% | −0,080 | 3,812 | 3,785 | Güçlü sat |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 3,987 | −1,92% | −0,078 | 4,005 | 3,987 | Sat |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 4,051 | −1,87% | −0,077 | 4,080 | 4,042 | Sat |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 4,010 | −1,86% | −0,076 | 4,029 | 4,000 | Sat |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 4,042 | −0,54% | −0,022 | 4,042 | 4,042 | Sat |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4,280 | −1,92% | −0,084 | 4,311 | 4,264 | Sat |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4,657 | −1,88% | −0,089 | 4,700 | 4,657 | Sat |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 4,890 | −1,87% | −0,093 | 4,890 | 4,890 | Sat |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4,508 | −1,74% | −0,080 | 4,508 | 4,508 | Sat |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3,878 | −1,67% | −0,066 | 3,895 | 3,878 | Sat |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3,446 | −1,68% | −0,059 | 3,455 | 3,446 | Sat |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3,419 | −1,55% | −0,054 | 3,419 | 3,419 | Sat |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3,558 | −1,47% | −0,053 | 3,558 | 3,558 | Sat |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3,740 | −1,48% | −0,056 | 3,740 | 3,740 | Sat |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3,807 | −1,37% | −0,053 | 3,820 | 3,807 | Sat |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3,775 | −1,36% | −0,052 | 3,775 | 3,775 | Sat |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3,845 | −1,31% | −0,051 | 3,845 | 3,845 | Sat |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 4,064 | −0,95% | −0,039 | 4,064 | 4,064 | Sat |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4,490 | −0,80% | −0,036 | 4,490 | 4,490 | Nötr |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4,779 | −0,71% | −0,034 | 4,779 | 4,779 | Nötr |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4,468 | −0,76% | −0,034 | 4,468 | 4,468 | Nötr |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3,805 | −0,89% | −0,034 | 3,805 | 3,805 | Nötr |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3,330 | −1,01% | −0,034 | 3,330 | 3,330 | Nötr |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3,292 | −1,02% | −0,034 | 3,292 | 3,292 | Nötr |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3,445 | −1,01% | −0,035 | 3,445 | 3,445 | Nötr |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3,628 | −0,98% | −0,036 | 3,628 | 3,628 | Al |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3,703 | −0,99% | −0,037 | 3,703 | 3,703 | Al |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3,685 | −1,02% | −0,038 | 3,685 | 3,685 | Nötr |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3,762 | −0,76% | −0,029 | 3,762 | 3,762 | Al |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 4,001 | −0,45% | −0,018 | 4,001 | 4,001 | Al |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4,436 | +0,27% | +0,012 | 4,436 | 4,436 | Al |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4,655 | +0,22% | +0,010 | 4,655 | 4,655 | Güçlü al |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4,373 | +0,07% | +0,003 | 4,373 | 4,373 | Al |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3,679 | −0,11% | −0,004 | 3,679 | 3,679 | Al |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 3,264 | +0,21% | +0,007 | 3,264 | 3,264 | Al |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 3,238 | +0,47% | +0,015 | 3,238 | 3,238 | Al |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3,387 | +0,27% | +0,009 | 3,387 | 3,387 | Al |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3,569 | +0,22% | +0,008 | 3,569 | 3,569 | Al |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3,647 | +0,22% | +0,008 | 3,647 | 3,647 | Al |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3,635 | +0,19% | +0,007 | 3,635 | 3,635 | Al |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3,702 | +0,19% | +0,007 | 3,702 | 3,702 | Al |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3,891 | +0,15% | +0,006 | 3,891 | 3,891 | Al |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4,330 | −0,09% | −0,004 | 4,330 | 4,330 | Al |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4,592 | +0,15% | +0,007 | 4,592 | 4,592 | Al |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4,302 | +0,16% | +0,007 | 4,302 | 4,302 | Al |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3,646 | +0,16% | +0,006 | 3,646 | 3,646 | Al |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 3,075 | +0,20% | +0,006 | 3,075 | 3,075 | Al |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 3,044 | +0,16% | +0,005 | 3,044 | 3,044 | Al |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3,182 | +0,16% | +0,005 | 3,182 | 3,182 | Al |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3,339 | +0,12% | +0,004 | 3,339 | 3,339 | Al |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3,405 | +0,12% | +0,004 | 3,405 | 3,405 | Al |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3,399 | +0,09% | +0,003 | 3,399 | 3,399 | Al |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3,462 | +0,09% | +0,003 | 3,462 | 3,462 | Al |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3,669 | +0,08% | +0,003 | 3,669 | 3,669 | Al |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 4,139 | +0,05% | +0,002 | 4,139 | 4,139 | Al |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4,404 | +0,05% | +0,002 | 4,404 | 4,404 | Al |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 4,143 | +0,02% | +0,001 | 4,143 | 4,143 | Al |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3,536 | +0,03% | +0,001 | 3,536 | 3,536 | Al |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 3,135 | 0,00% | 0,000 | 3,135 | 3,135 | Al |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 3,110 | 0,00% | 0,000 | 3,110 | 3,110 | Al |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 3,262 | −0,03% | −0,001 | 3,262 | 3,262 | Al |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3,426 | −0,03% | −0,001 | 3,426 | 3,426 | Al |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3,461 | −0,06% | −0,002 | 3,461 | 3,461 | Al |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3,434 | −0,06% | −0,002 | 3,434 | 3,434 | Al |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3,506 | −0,09% | −0,003 | 3,506 | 3,506 | Al |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3,706 | −0,08% | −0,003 | 3,706 | 3,706 | Al |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 4,126 | −0,10% | −0,004 | 4,126 | 4,126 | Al |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4,379 | −0,09% | −0,004 | 4,379 | 4,379 | Al |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 4,068 | −0,12% | −0,005 | 4,068 | 4,068 | Al |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3,428 | −0,58% | −0,020 | 3,428 | 3,428 | Güçlü al |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2,947 | −0,67% | −0,020 | 2,947 | 2,947 | Güçlü al |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2,967 | −0,67% | −0,020 | 2,967 | 2,967 | Güçlü al |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 3,117 | −0,64% | −0,020 | 3,117 | 3,117 | Güçlü al |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3,277 | −0,61% | −0,020 | 3,277 | 3,277 | Güçlü al |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3,309 | −0,60% | −0,020 | 3,309 | 3,309 | Güçlü al |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3,284 | −0,61% | −0,020 | 3,284 | 3,284 | Güçlü al |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3,359 | −0,59% | −0,020 | 3,359 | 3,359 | Güçlü al |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3,589 | −0,55% | −0,020 | 3,589 | 3,589 | Güçlü al |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 4,019 | −0,50% | −0,020 | 4,019 | 4,019 | Güçlü al |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 4,269 | −0,47% | −0,020 | 4,269 | 4,269 | Güçlü al |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 4,004 | −0,50% | −0,020 | 4,004 | 4,004 | Güçlü al |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 3,384 | −0,59% | −0,020 | 3,384 | 3,384 | Güçlü al |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2,934 | −0,68% | −0,020 | 2,934 | 2,934 | Güçlü al |
| HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033) | 2033-04-27 | 2,964 | −0,67% | −0,020 | 2,964 | 2,964 | Güçlü al |
| HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033) | 2033-05-26 | 3,106 | −0,64% | −0,020 | 3,106 | 3,106 | Güçlü al |
| HHN2033Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033) | 2033-06-28 | 3,271 | −0,61% | −0,020 | 3,271 | 3,271 | Güçlü al |
| HHQ2033Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2033) | 2033-07-27 | 3,311 | −0,60% | −0,020 | 3,311 | 3,311 | Güçlü al |
| HHU2033Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2033) | 2033-08-29 | 3,286 | −0,60% | −0,020 | 3,286 | 3,286 | Güçlü al |
| HHV2033Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2033) | 2033-09-28 | 3,332 | −0,60% | −0,020 | 3,332 | 3,332 | Güçlü al |
| HHX2033Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2033) | 2033-10-27 | 3,592 | −0,55% | −0,020 | 3,592 | 3,592 | Güçlü al |