Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HHH2025Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2025) | 2025-02-26 | 3,412 | +0,12% | 0,004 | 3,427 | 3,364 | Al |
| HHJ2025Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2025) | 2025-03-27 | 3,402 | +0,15% | 0,005 | 3,412 | 3,359 | Al |
| HHK2025Natural Gas (Henry Hub) Last-day Financial Futures (May 2025) | 2025-04-28 | 3,469 | +1,02% | 0,035 | 3,469 | 3,418 | Al |
| HHM2025Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2025) | 2025-05-28 | 3,637 | +0,83% | 0,030 | 3,637 | 3,611 | Al |
| HHN2025Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025) | 2025-06-26 | 3,826 | +0,42% | 0,016 | 3,830 | 3,826 | Al |
| HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) | 2025-07-29 | 3,863 | +0,68% | 0,026 | 3,863 | 3,863 | Al |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 3,834 | +0,63% | 0,024 | 3,834 | 3,834 | Al |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 3,888 | +0,52% | 0,020 | 3,888 | 3,849 | Güçlü al |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 4,129 | +0,63% | 0,026 | 4,129 | 4,105 | Güçlü al |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 4,546 | +0,46% | 0,021 | 4,546 | 4,521 | Güçlü al |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4,782 | +0,48% | 0,023 | 4,782 | 4,727 | Al |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 4,429 | +0,41% | 0,018 | 4,429 | 4,383 | Güçlü al |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 3,892 | +0,52% | 0,020 | 3,892 | 3,892 | Al |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3,525 | +0,31% | 0,011 | 3,525 | 3,525 | Güçlü al |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3,556 | +0,28% | 0,010 | 3,556 | 3,556 | Al |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 3,683 | +0,19% | 0,007 | 3,683 | 3,649 | Al |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 3,810 | +0,11% | 0,004 | 3,810 | 3,810 | Al |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 3,849 | +0,08% | 0,003 | 3,849 | 3,849 | Al |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 3,815 | +0,08% | 0,003 | 3,815 | 3,815 | Al |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 3,872 | +0,10% | 0,004 | 3,872 | 3,872 | Al |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4,079 | +0,22% | 0,009 | 4,079 | 4,079 | Al |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4,472 | +0,27% | 0,012 | 4,472 | 4,472 | Al |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 4,734 | +0,28% | 0,013 | 4,734 | 4,705 | Al |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4,403 | +0,36% | 0,016 | 4,403 | 4,375 | Al |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3,765 | +0,51% | 0,019 | 3,765 | 3,735 | Al |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3,344 | +0,97% | 0,032 | 3,344 | 3,305 | Al |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3,369 | +0,96% | 0,032 | 3,369 | 3,325 | Al |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3,497 | +0,89% | 0,031 | 3,497 | 3,455 | Al |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3,625 | +0,86% | 0,031 | 3,625 | 3,582 | Al |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3,664 | +0,94% | 0,034 | 3,664 | 3,615 | Al |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3,629 | +0,92% | 0,033 | 3,629 | 3,585 | Al |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3,682 | +0,88% | 0,032 | 3,682 | 3,640 | Al |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 3,917 | +0,69% | 0,027 | 3,917 | 3,880 | Al |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4,293 | +0,54% | 0,023 | 4,293 | 4,255 | Nötr |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4,549 | +0,35% | 0,016 | 4,565 | 4,549 | Sat |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4,302 | +0,35% | 0,015 | 4,320 | 4,302 | Sat |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3,647 | +0,52% | 0,019 | 3,648 | 3,647 | Sat |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3,137 | −0,41% | −0,013 | 3,145 | 3,137 | Sat |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3,152 | +0,22% | 0,007 | 3,160 | 3,150 | Sat |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3,267 | −0,21% | −0,007 | 3,289 | 3,267 | Sat |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3,398 | −0,09% | −0,003 | 3,421 | 3,398 | Sat |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3,469 | +0,20% | 0,007 | 3,472 | 3,469 | Sat |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3,439 | +0,15% | 0,005 | 3,444 | 3,439 | Sat |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3,507 | +0,06% | 0,002 | 3,515 | 3,507 | Sat |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3,733 | −0,19% | −0,007 | 3,740 | 3,720 | Sat |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4,158 | −0,14% | −0,006 | 4,174 | 4,158 | Sat |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4,409 | −0,14% | −0,006 | 4,409 | 4,409 | Sat |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4,169 | −0,14% | −0,006 | 4,169 | 4,169 | Sat |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3,482 | −0,11% | −0,004 | 3,482 | 3,482 | Sat |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 2,987 | −0,17% | −0,005 | 2,987 | 2,987 | Sat |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 3,023 | −0,20% | −0,006 | 3,023 | 3,023 | Sat |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3,173 | −0,22% | −0,007 | 3,173 | 3,173 | Nötr |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3,332 | −0,24% | −0,008 | 3,332 | 3,332 | Al |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3,382 | −0,24% | −0,008 | 3,382 | 3,382 | Al |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3,363 | −0,27% | −0,009 | 3,363 | 3,363 | Al |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3,429 | −0,29% | −0,010 | 3,429 | 3,429 | Nötr |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3,679 | −0,30% | −0,011 | 3,679 | 3,660 | Al |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4,102 | −0,29% | −0,012 | 4,102 | 4,075 | Al |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4,361 | −0,30% | −0,013 | 4,361 | 4,361 | Al |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4,126 | −0,31% | −0,013 | 4,126 | 4,126 | Al |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3,445 | −0,40% | −0,014 | 3,445 | 3,445 | Sat |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 2,949 | −0,51% | −0,015 | 2,949 | 2,949 | Sat |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 2,950 | −0,54% | −0,016 | 2,950 | 2,950 | Sat |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3,059 | −0,55% | −0,017 | 3,059 | 3,059 | Sat |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3,181 | −0,56% | −0,018 | 3,181 | 3,181 | Sat |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3,208 | −0,56% | −0,018 | 3,208 | 3,208 | Sat |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3,152 | −0,60% | −0,019 | 3,152 | 3,152 | Sat |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3,207 | −0,34% | −0,011 | 3,207 | 3,207 | Sat |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3,437 | −0,35% | −0,012 | 3,437 | 3,437 | Sat |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 3,862 | −0,13% | −0,005 | 3,862 | 3,862 | Sat |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4,122 | +0,05% | 0,002 | 4,122 | 4,122 | Sat |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 3,889 | +0,05% | 0,002 | 3,889 | 3,889 | Sat |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3,214 | +0,28% | 0,009 | 3,214 | 3,214 | Sat |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 2,715 | −0,55% | −0,015 | 2,715 | 2,715 | Güçlü Sat |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 2,740 | −0,54% | −0,015 | 2,740 | 2,740 | Güçlü Sat |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 2,895 | −0,52% | −0,015 | 2,895 | 2,895 | Güçlü Sat |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3,060 | −0,49% | −0,015 | 3,060 | 3,060 | Güçlü Sat |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3,098 | −0,48% | −0,015 | 3,098 | 3,098 | Güçlü Sat |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3,073 | −0,49% | −0,015 | 3,073 | 3,073 | Güçlü Sat |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3,147 | −0,47% | −0,015 | 3,147 | 3,147 | Güçlü Sat |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3,399 | −0,44% | −0,015 | 3,399 | 3,399 | Güçlü Sat |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 3,822 | −0,39% | −0,015 | 3,822 | 3,822 | Güçlü Sat |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4,097 | −0,36% | −0,015 | 4,097 | 4,097 | Sat |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 3,861 | −0,39% | −0,015 | 3,861 | 3,861 | Sat |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3,221 | −0,46% | −0,015 | 3,221 | 3,221 | Sat |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2,781 | −0,54% | −0,015 | 2,781 | 2,781 | Sat |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2,801 | −0,53% | −0,015 | 2,801 | 2,801 | Sat |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 2,931 | −0,51% | −0,015 | 2,931 | 2,931 | Sat |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3,076 | −0,49% | −0,015 | 3,076 | 3,076 | Sat |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3,108 | −0,48% | −0,015 | 3,108 | 3,108 | Sat |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3,083 | −0,48% | −0,015 | 3,083 | 3,083 | Sat |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3,158 | −0,47% | −0,015 | 3,158 | 3,158 | Sat |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3,413 | −0,44% | −0,015 | 3,413 | 3,413 | Sat |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3,838 | −0,39% | −0,015 | 3,838 | 3,838 | Sat |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 4,103 | −0,36% | −0,015 | 4,103 | 4,103 | Sat |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3,868 | −0,39% | −0,015 | 3,868 | 3,868 | Sat |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 3,198 | −0,47% | −0,015 | 3,198 | 3,198 | Sat |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2,748 | −0,54% | −0,015 | 2,748 | 2,748 | Sat |
| HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033) | 2033-04-27 | 2,763 | −0,54% | −0,015 | 2,763 | 2,763 | Sat |
| HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033) | 2033-05-26 | 2,905 | −0,51% | −0,015 | 2,905 | 2,905 | Sat |