Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HHH2025Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2025) | 2025-02-26 | 4,180 | +0,14% | 0,006 | 4,180 | 4,180 | Al |
| HHJ2025Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2025) | 2025-03-27 | 4,109 | −0,51% | −0,021 | 4,109 | 4,109 | Al |
| HHK2025Natural Gas (Henry Hub) Last-day Financial Futures (May 2025) | 2025-04-28 | 4,167 | −0,22% | −0,009 | 4,167 | 4,167 | Al |
| HHM2025Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2025) | 2025-05-28 | 4,316 | +3,48% | 0,145 | 4,316 | 4,191 | Güçlü al |
| HHN2025Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025) | 2025-06-26 | 4,462 | +3,33% | 0,144 | 4,462 | 4,315 | Güçlü al |
| HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) | 2025-07-29 | 4,502 | +3,19% | 0,139 | 4,502 | 4,462 | Güçlü al |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 4,470 | +3,21% | 0,139 | 4,470 | 4,470 | Güçlü al |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 4,500 | +3,19% | 0,139 | 4,500 | 4,413 | Güçlü al |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 4,653 | +2,87% | 0,130 | 4,653 | 4,574 | Güçlü al |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 4,985 | +2,30% | 0,112 | 4,985 | 4,914 | Güçlü al |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 5,213 | +2,16% | 0,110 | 5,213 | 5,160 | Güçlü al |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 4,795 | +1,74% | 0,082 | 4,795 | 4,736 | Güçlü al |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 4,207 | +1,40% | 0,058 | 4,207 | 4,207 | Güçlü al |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3,778 | +0,96% | 0,036 | 3,778 | 3,740 | Güçlü al |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3,781 | +0,85% | 0,032 | 3,781 | 3,781 | Al |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 3,889 | +0,65% | 0,025 | 3,889 | 3,863 | Al |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 4,003 | +0,50% | 0,020 | 4,003 | 4,003 | Al |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 4,042 | +0,47% | 0,019 | 4,042 | 4,042 | Al |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 4,008 | +0,53% | 0,021 | 4,008 | 4,008 | Al |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 4,057 | +0,57% | 0,023 | 4,057 | 4,057 | Al |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4,203 | +0,24% | 0,010 | 4,203 | 4,203 | Al |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4,550 | −0,15% | −0,007 | 4,550 | 4,550 | Al |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 4,815 | −0,21% | −0,010 | 4,815 | 4,815 | Al |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4,360 | −0,41% | −0,018 | 4,360 | 4,360 | Sat |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3,685 | −0,54% | −0,020 | 3,685 | 3,685 | Güçlü Sat |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3,225 | −0,71% | −0,023 | 3,225 | 3,225 | Güçlü Sat |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3,237 | −0,77% | −0,025 | 3,237 | 3,237 | Güçlü Sat |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3,361 | −0,80% | −0,027 | 3,361 | 3,361 | Güçlü Sat |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3,484 | −0,83% | −0,029 | 3,484 | 3,484 | Güçlü Sat |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3,525 | −0,79% | −0,028 | 3,525 | 3,525 | Güçlü Sat |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3,493 | −0,80% | −0,028 | 3,493 | 3,493 | Güçlü Sat |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3,554 | −0,75% | −0,027 | 3,554 | 3,554 | Güçlü Sat |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 3,759 | −0,61% | −0,023 | 3,759 | 3,759 | Güçlü Sat |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4,170 | −0,33% | −0,014 | 4,170 | 4,170 | Güçlü Sat |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4,451 | −0,40% | −0,018 | 4,451 | 4,451 | Güçlü Sat |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4,204 | −0,33% | −0,014 | 4,204 | 4,204 | Güçlü Sat |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3,564 | −0,28% | −0,010 | 3,564 | 3,564 | Güçlü Sat |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3,061 | −0,42% | −0,013 | 3,061 | 3,061 | Sat |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3,067 | −0,87% | −0,027 | 3,067 | 3,067 | Güçlü Sat |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3,182 | −0,84% | −0,027 | 3,182 | 3,182 | Güçlü Sat |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3,303 | −0,81% | −0,027 | 3,303 | 3,303 | Güçlü Sat |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3,379 | −0,79% | −0,027 | 3,379 | 3,379 | Güçlü Sat |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3,346 | −0,80% | −0,027 | 3,346 | 3,346 | Güçlü Sat |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3,420 | −0,78% | −0,027 | 3,420 | 3,420 | Güçlü Sat |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3,626 | −0,74% | −0,027 | 3,626 | 3,626 | Güçlü Sat |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4,057 | −0,66% | −0,027 | 4,057 | 4,057 | Güçlü Sat |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4,299 | −0,62% | −0,027 | 4,299 | 4,299 | Güçlü Sat |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4,049 | −0,66% | −0,027 | 4,049 | 4,049 | Güçlü Sat |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3,399 | −0,21% | −0,007 | 3,399 | 3,399 | Sat |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 2,914 | −0,24% | −0,007 | 2,914 | 2,914 | Sat |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 2,948 | −0,24% | −0,007 | 2,948 | 2,948 | Sat |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3,095 | −0,23% | −0,007 | 3,095 | 3,095 | Sat |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3,252 | −0,21% | −0,007 | 3,252 | 3,252 | Sat |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3,299 | −0,21% | −0,007 | 3,299 | 3,299 | Sat |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3,277 | −0,21% | −0,007 | 3,277 | 3,277 | Sat |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3,345 | −0,21% | −0,007 | 3,345 | 3,345 | Sat |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3,592 | −0,19% | −0,007 | 3,592 | 3,592 | Sat |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4,022 | −0,17% | −0,007 | 4,022 | 4,022 | Sat |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4,255 | −0,16% | −0,007 | 4,255 | 4,255 | Sat |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4,017 | −0,17% | −0,007 | 4,017 | 4,017 | Sat |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3,367 | −0,21% | −0,007 | 3,367 | 3,367 | Sat |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 2,805 | −0,25% | −0,007 | 2,805 | 2,805 | Sat |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 2,830 | −0,25% | −0,007 | 2,830 | 2,830 | Sat |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 2,939 | −0,24% | −0,007 | 2,939 | 2,939 | Sat |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3,061 | −0,23% | −0,007 | 3,061 | 3,061 | Sat |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3,088 | −0,23% | −0,007 | 3,088 | 3,088 | Sat |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3,032 | −0,23% | −0,007 | 3,032 | 3,032 | Sat |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3,087 | −0,23% | −0,007 | 3,087 | 3,087 | Sat |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3,317 | −0,21% | −0,007 | 3,317 | 3,317 | Sat |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 3,742 | −0,19% | −0,007 | 3,742 | 3,742 | Sat |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4,012 | −0,17% | −0,007 | 4,012 | 4,012 | Sat |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 3,777 | −0,18% | −0,007 | 3,777 | 3,777 | Sat |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3,137 | −0,22% | −0,007 | 3,137 | 3,137 | Sat |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 2,677 | −0,26% | −0,007 | 2,677 | 2,677 | Güçlü Sat |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 2,702 | −0,26% | −0,007 | 2,702 | 2,702 | Güçlü Sat |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 2,857 | −0,24% | −0,007 | 2,857 | 2,857 | Güçlü Sat |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3,022 | −0,23% | −0,007 | 3,022 | 3,022 | Güçlü Sat |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3,060 | −0,23% | −0,007 | 3,060 | 3,060 | Güçlü Sat |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3,035 | −0,23% | −0,007 | 3,035 | 3,035 | Güçlü Sat |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3,109 | −0,22% | −0,007 | 3,109 | 3,109 | Güçlü Sat |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3,361 | −0,21% | −0,007 | 3,361 | 3,361 | Güçlü Sat |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 3,784 | −0,18% | −0,007 | 3,784 | 3,784 | Güçlü Sat |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4,059 | −0,17% | −0,007 | 4,059 | 4,059 | Güçlü Sat |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 3,823 | −0,18% | −0,007 | 3,823 | 3,823 | Güçlü Sat |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3,183 | −0,22% | −0,007 | 3,183 | 3,183 | Sat |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2,743 | −0,25% | −0,007 | 2,743 | 2,743 | Sat |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2,763 | −0,25% | −0,007 | 2,763 | 2,763 | Sat |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 2,893 | −0,24% | −0,007 | 2,893 | 2,893 | Sat |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3,038 | −0,23% | −0,007 | 3,038 | 3,038 | Sat |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3,070 | −0,23% | −0,007 | 3,070 | 3,070 | Sat |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3,045 | −0,23% | −0,007 | 3,045 | 3,045 | Sat |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3,120 | −0,22% | −0,007 | 3,120 | 3,120 | Sat |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3,375 | −0,21% | −0,007 | 3,375 | 3,375 | Sat |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3,800 | −0,18% | −0,007 | 3,800 | 3,800 | Sat |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 4,065 | −0,17% | −0,007 | 4,065 | 4,065 | Sat |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3,830 | −0,18% | −0,007 | 3,830 | 3,830 | Sat |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 3,160 | −0,22% | −0,007 | 3,160 | 3,160 | Sat |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2,710 | −0,26% | −0,007 | 2,710 | 2,710 | Sat |
| HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033) | 2033-04-27 | 2,725 | −0,26% | −0,007 | 2,725 | 2,725 | Sat |
| HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033) | 2033-05-26 | 2,867 | −0,24% | −0,007 | 2,867 | 2,867 | Sat |