Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) | 2025-07-29 | 3,388 | −0,62% | −0,021 | 3,407 | 3,388 | Sat |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 3,439 | +0,23% | +0,008 | 3,439 | 3,439 | Sat |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 3,534 | +0,06% | +0,002 | 3,536 | 3,534 | Sat |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 3,913 | −2,18% | −0,087 | 4,055 | 3,913 | Güçlü sat |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 4,485 | +0,20% | +0,009 | 4,485 | 4,485 | Sat |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4,752 | −0,36% | −0,017 | 4,769 | 4,736 | Sat |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 4,457 | −0,40% | −0,018 | 4,476 | 4,444 | Sat |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 4,003 | −0,37% | −0,015 | 4,020 | 3,991 | Sat |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3,750 | −0,05% | −0,002 | 3,750 | 3,741 | Sat |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3,752 | −0,08% | −0,003 | 3,752 | 3,743 | Sat |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 3,905 | −0,08% | −0,003 | 3,905 | 3,897 | Sat |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 4,089 | −0,02% | −0,001 | 4,089 | 4,085 | Sat |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 4,135 | −0,10% | −0,004 | 4,135 | 4,135 | Sat |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 4,090 | −0,07% | −0,003 | 4,090 | 4,090 | Sat |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 4,146 | 0,00% | 0,000 | 4,146 | 4,142 | Sat |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4,364 | +0,02% | +0,001 | 4,364 | 4,360 | Nötr |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4,751 | +0,11% | +0,005 | 4,751 | 4,745 | Nötr |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 4,987 | −1,01% | −0,051 | 4,987 | 4,987 | Sat |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4,587 | −0,95% | −0,044 | 4,587 | 4,587 | Sat |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3,947 | −0,90% | −0,036 | 3,947 | 3,947 | Nötr |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3,508 | −0,79% | −0,028 | 3,508 | 3,508 | Nötr |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3,471 | −0,69% | −0,024 | 3,471 | 3,471 | Nötr |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3,613 | −0,63% | −0,023 | 3,613 | 3,613 | Nötr |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3,789 | −0,60% | −0,023 | 3,789 | 3,789 | Nötr |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3,841 | −0,60% | −0,023 | 3,841 | 3,841 | Al |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3,805 | −0,60% | −0,023 | 3,805 | 3,805 | Al |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3,871 | −0,62% | −0,024 | 3,871 | 3,871 | Al |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 4,063 | −0,59% | −0,024 | 4,063 | 4,063 | Al |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4,467 | −0,49% | −0,022 | 4,467 | 4,467 | Al |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4,756 | −0,46% | −0,022 | 4,756 | 4,756 | Al |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4,455 | −0,42% | −0,019 | 4,455 | 4,455 | Al |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3,792 | −0,42% | −0,016 | 3,792 | 3,792 | Al |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3,323 | −0,36% | −0,012 | 3,323 | 3,323 | Al |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3,282 | −0,36% | −0,012 | 3,282 | 3,282 | Al |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3,428 | −0,20% | −0,007 | 3,428 | 3,428 | Al |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3,603 | −0,17% | −0,006 | 3,603 | 3,603 | Al |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3,675 | −0,16% | −0,006 | 3,675 | 3,675 | Al |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3,668 | −0,14% | −0,005 | 3,668 | 3,668 | Al |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3,728 | −0,21% | −0,008 | 3,728 | 3,728 | Al |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3,944 | −0,13% | −0,005 | 3,944 | 3,944 | Al |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4,390 | −0,02% | −0,001 | 4,390 | 4,390 | Al |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4,584 | +0,07% | +0,003 | 4,584 | 4,584 | Al |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4,335 | +0,09% | +0,004 | 4,335 | 4,335 | Al |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3,673 | +0,14% | +0,005 | 3,673 | 3,673 | Güçlü al |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 3,284 | +0,18% | +0,006 | 3,284 | 3,284 | Güçlü al |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 3,265 | +0,21% | +0,007 | 3,265 | 3,265 | Güçlü al |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3,415 | +0,23% | +0,008 | 3,415 | 3,415 | Güçlü al |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3,590 | +0,39% | +0,014 | 3,590 | 3,590 | Güçlü al |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3,658 | +0,38% | +0,014 | 3,658 | 3,658 | Güçlü al |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3,644 | +0,39% | +0,014 | 3,644 | 3,644 | Güçlü al |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3,715 | +0,38% | +0,014 | 3,715 | 3,715 | Güçlü al |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3,914 | +0,36% | +0,014 | 3,914 | 3,914 | Güçlü al |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4,352 | +0,32% | +0,014 | 4,352 | 4,352 | Güçlü al |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4,582 | −0,17% | −0,008 | 4,582 | 4,582 | Al |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4,275 | −0,19% | −0,008 | 4,275 | 4,275 | Al |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3,582 | −0,22% | −0,008 | 3,582 | 3,582 | Al |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 3,033 | −0,26% | −0,008 | 3,033 | 3,033 | Al |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 2,996 | −0,27% | −0,008 | 2,996 | 2,996 | Al |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3,152 | −0,25% | −0,008 | 3,152 | 3,152 | Al |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3,318 | −0,24% | −0,008 | 3,318 | 3,318 | Al |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3,372 | −0,24% | −0,008 | 3,372 | 3,372 | Al |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3,353 | −0,24% | −0,008 | 3,353 | 3,353 | Güçlü al |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3,453 | −0,23% | −0,008 | 3,453 | 3,453 | Güçlü al |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3,691 | −0,22% | −0,008 | 3,691 | 3,691 | Al |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 4,151 | −0,19% | −0,008 | 4,151 | 4,151 | Al |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4,401 | −0,18% | −0,008 | 4,401 | 4,401 | Al |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 4,111 | −0,19% | −0,008 | 4,111 | 4,111 | Güçlü al |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3,500 | −0,23% | −0,008 | 3,500 | 3,500 | Al |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 3,072 | −0,26% | −0,008 | 3,072 | 3,072 | Al |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 3,090 | −0,26% | −0,008 | 3,090 | 3,090 | Al |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 3,243 | −0,25% | −0,008 | 3,243 | 3,243 | Al |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3,407 | −0,23% | −0,008 | 3,407 | 3,407 | Al |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3,443 | −0,23% | −0,008 | 3,443 | 3,443 | Al |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3,416 | −0,23% | −0,008 | 3,416 | 3,416 | Al |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3,489 | −0,23% | −0,008 | 3,489 | 3,489 | Al |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3,689 | −0,22% | −0,008 | 3,689 | 3,689 | Al |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 4,110 | −0,19% | −0,008 | 4,110 | 4,110 | Al |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4,363 | −0,18% | −0,008 | 4,363 | 4,363 | Al |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 4,053 | −0,20% | −0,008 | 4,053 | 4,053 | Al |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3,398 | −0,23% | −0,008 | 3,398 | 3,398 | Al |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2,917 | −0,27% | −0,008 | 2,917 | 2,917 | Al |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2,937 | −0,27% | −0,008 | 2,937 | 2,937 | Al |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 3,087 | −0,26% | −0,008 | 3,087 | 3,087 | Al |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3,247 | −0,25% | −0,008 | 3,247 | 3,247 | Al |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3,279 | −0,24% | −0,008 | 3,279 | 3,279 | Al |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3,254 | −0,25% | −0,008 | 3,254 | 3,254 | Al |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3,329 | −0,24% | −0,008 | 3,329 | 3,329 | Al |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3,559 | −0,22% | −0,008 | 3,559 | 3,559 | Al |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3,989 | −0,20% | −0,008 | 3,989 | 3,989 | Al |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 4,239 | −0,19% | −0,008 | 4,239 | 4,239 | Al |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3,974 | −0,20% | −0,008 | 3,974 | 3,974 | Al |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 3,354 | −0,24% | −0,008 | 3,354 | 3,354 | Al |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2,904 | −0,27% | −0,008 | 2,904 | 2,904 | Al |
| HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033) | 2033-04-27 | 2,934 | −0,27% | −0,008 | 2,934 | 2,934 | Al |
| HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033) | 2033-05-26 | 3,076 | −0,26% | −0,008 | 3,076 | 3,076 | Al |
| HHN2033Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033) | 2033-06-28 | 3,241 | −0,25% | −0,008 | 3,241 | 3,241 | Al |
| HHQ2033Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2033) | 2033-07-27 | 3,281 | −0,24% | −0,008 | 3,281 | 3,281 | Al |
| HHU2033Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2033) | 2033-08-29 | 3,256 | −0,25% | −0,008 | 3,256 | 3,256 | Al |
| HHV2033Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2033) | 2033-09-28 | 3,302 | −0,24% | −0,008 | 3,302 | 3,302 | Al |
| HHX2033Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2033) | 2033-10-27 | 3,562 | −0,22% | −0,008 | 3,562 | 3,562 | Al |