Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) | 2025-07-29 | 3,412 | +0,09% | +0,003 | 3,412 | 3,388 | Sat |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 3,436 | +0,15% | +0,005 | 3,439 | 3,436 | Sat |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 3,541 | +0,25% | +0,009 | 3,541 | 3,534 | Sat |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 3,931 | +0,46% | +0,018 | 3,931 | 3,796 | Sat |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 4,499 | +0,51% | +0,023 | 4,499 | 4,485 | Sat |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4,794 | +0,52% | +0,025 | 4,804 | 4,669 | Sat |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 4,502 | +0,60% | +0,027 | 4,502 | 4,444 | Sat |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 4,049 | +0,77% | +0,031 | 4,049 | 3,934 | Sat |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3,789 | +0,99% | +0,037 | 3,789 | 3,741 | Sat |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3,793 | +1,01% | +0,038 | 3,793 | 3,665 | Sat |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 3,944 | +0,92% | +0,036 | 3,958 | 3,818 | Sat |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 4,124 | +0,83% | +0,034 | 4,124 | 4,085 | Sat |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 4,173 | +0,82% | +0,034 | 4,173 | 4,135 | Nötr |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 4,127 | +0,83% | +0,034 | 4,127 | 4,026 | Nötr |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 4,178 | +0,77% | +0,032 | 4,178 | 4,142 | Nötr |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4,392 | +0,66% | +0,029 | 4,392 | 4,360 | Nötr |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4,777 | +0,65% | +0,031 | 4,777 | 4,745 | Nötr |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 5,022 | +0,70% | +0,035 | 5,022 | 5,022 | Al |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4,620 | +0,72% | +0,033 | 4,620 | 4,620 | Nötr |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3,984 | +0,94% | +0,037 | 3,984 | 3,984 | Al |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3,545 | +1,05% | +0,037 | 3,545 | 3,545 | Al |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3,506 | +1,01% | +0,035 | 3,506 | 3,493 | Al |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3,647 | +0,94% | +0,034 | 3,647 | 3,647 | Güçlü al |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3,822 | +0,87% | +0,033 | 3,822 | 3,822 | Güçlü al |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3,872 | +0,81% | +0,031 | 3,872 | 3,872 | Güçlü al |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3,835 | +0,79% | +0,030 | 3,835 | 3,835 | Al |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3,900 | +0,75% | +0,029 | 3,900 | 3,900 | Güçlü al |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 4,092 | +0,71% | +0,029 | 4,092 | 4,092 | Al |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4,497 | +0,67% | +0,030 | 4,497 | 4,497 | Güçlü al |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4,788 | +0,67% | +0,032 | 4,788 | 4,788 | Güçlü al |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4,485 | +0,67% | +0,030 | 4,485 | 4,485 | Güçlü al |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3,822 | +0,79% | +0,030 | 3,822 | 3,822 | Güçlü al |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3,354 | +0,93% | +0,031 | 3,354 | 3,354 | Güçlü al |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3,314 | +0,98% | +0,032 | 3,314 | 3,314 | Güçlü al |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3,460 | +0,93% | +0,032 | 3,460 | 3,460 | Güçlü al |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3,635 | +0,89% | +0,032 | 3,635 | 3,635 | Güçlü al |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3,708 | +0,90% | +0,033 | 3,708 | 3,708 | Güçlü al |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3,702 | +0,93% | +0,034 | 3,702 | 3,702 | Güçlü al |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3,762 | +0,91% | +0,034 | 3,762 | 3,762 | Güçlü al |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3,978 | +0,86% | +0,034 | 3,978 | 3,978 | Güçlü al |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4,425 | +0,80% | +0,035 | 4,425 | 4,425 | Güçlü al |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4,620 | +0,79% | +0,036 | 4,620 | 4,620 | Güçlü al |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4,350 | +0,35% | +0,015 | 4,350 | 4,350 | Güçlü al |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3,667 | −0,16% | −0,006 | 3,667 | 3,667 | Al |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 3,278 | −0,18% | −0,006 | 3,278 | 3,278 | Al |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 3,259 | −0,18% | −0,006 | 3,259 | 3,259 | Al |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3,409 | −0,18% | −0,006 | 3,409 | 3,409 | Al |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3,584 | −0,17% | −0,006 | 3,584 | 3,584 | Al |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3,652 | −0,16% | −0,006 | 3,652 | 3,652 | Al |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3,638 | −0,16% | −0,006 | 3,638 | 3,638 | Al |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3,709 | −0,16% | −0,006 | 3,709 | 3,709 | Al |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3,908 | −0,15% | −0,006 | 3,908 | 3,908 | Al |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4,343 | −0,21% | −0,009 | 4,343 | 4,343 | Al |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4,599 | +0,37% | +0,017 | 4,599 | 4,599 | Güçlü al |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4,292 | +0,40% | +0,017 | 4,292 | 4,292 | Güçlü al |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3,599 | +0,47% | +0,017 | 3,599 | 3,599 | Güçlü al |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 3,050 | +0,56% | +0,017 | 3,050 | 3,050 | Güçlü al |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 3,013 | +0,57% | +0,017 | 3,013 | 3,013 | Güçlü al |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3,169 | +0,54% | +0,017 | 3,169 | 3,169 | Al |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3,335 | +0,51% | +0,017 | 3,335 | 3,335 | Al |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3,389 | +0,50% | +0,017 | 3,389 | 3,389 | Güçlü al |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3,370 | +0,51% | +0,017 | 3,370 | 3,370 | Güçlü al |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3,470 | +0,49% | +0,017 | 3,470 | 3,470 | Güçlü al |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3,708 | +0,46% | +0,017 | 3,708 | 3,708 | Güçlü al |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 4,168 | +0,41% | +0,017 | 4,168 | 4,168 | Güçlü al |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4,418 | +0,39% | +0,017 | 4,418 | 4,418 | Güçlü al |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 4,128 | +0,41% | +0,017 | 4,128 | 4,128 | Güçlü al |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3,517 | +0,49% | +0,017 | 3,517 | 3,517 | Güçlü al |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 3,089 | +0,55% | +0,017 | 3,089 | 3,089 | Güçlü al |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 3,107 | +0,55% | +0,017 | 3,107 | 3,107 | Güçlü al |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 3,260 | +0,52% | +0,017 | 3,260 | 3,260 | Güçlü al |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3,424 | +0,50% | +0,017 | 3,424 | 3,424 | Güçlü al |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3,460 | +0,49% | +0,017 | 3,460 | 3,460 | Güçlü al |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3,433 | +0,50% | +0,017 | 3,433 | 3,433 | Güçlü al |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3,506 | +0,49% | +0,017 | 3,506 | 3,506 | Güçlü al |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3,706 | +0,46% | +0,017 | 3,706 | 3,706 | Güçlü al |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 4,127 | +0,41% | +0,017 | 4,127 | 4,127 | Güçlü al |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4,380 | +0,39% | +0,017 | 4,380 | 4,380 | Güçlü al |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 4,070 | +0,42% | +0,017 | 4,070 | 4,070 | Al |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3,415 | +0,50% | +0,017 | 3,415 | 3,415 | Al |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2,934 | +0,58% | +0,017 | 2,934 | 2,934 | Al |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2,954 | +0,58% | +0,017 | 2,954 | 2,954 | Al |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 3,104 | +0,55% | +0,017 | 3,104 | 3,104 | Al |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3,264 | +0,52% | +0,017 | 3,264 | 3,264 | Al |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3,296 | +0,52% | +0,017 | 3,296 | 3,296 | Al |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3,271 | +0,52% | +0,017 | 3,271 | 3,271 | Al |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3,346 | +0,51% | +0,017 | 3,346 | 3,346 | Al |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3,576 | +0,48% | +0,017 | 3,576 | 3,576 | Al |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 4,006 | +0,43% | +0,017 | 4,006 | 4,006 | Al |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 4,256 | +0,40% | +0,017 | 4,256 | 4,256 | Al |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3,991 | +0,43% | +0,017 | 3,991 | 3,991 | Al |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 3,371 | +0,51% | +0,017 | 3,371 | 3,371 | Al |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2,921 | +0,59% | +0,017 | 2,921 | 2,921 | Al |
| HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033) | 2033-04-27 | 2,951 | +0,58% | +0,017 | 2,951 | 2,951 | Al |
| HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033) | 2033-05-26 | 3,093 | +0,55% | +0,017 | 3,093 | 3,093 | Al |
| HHN2033Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033) | 2033-06-28 | 3,258 | +0,52% | +0,017 | 3,258 | 3,258 | Al |
| HHQ2033Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2033) | 2033-07-27 | 3,298 | +0,52% | +0,017 | 3,298 | 3,298 | Al |
| HHU2033Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2033) | 2033-08-29 | 3,273 | +0,52% | +0,017 | 3,273 | 3,273 | Al |
| HHV2033Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2033) | 2033-09-28 | 3,319 | +0,51% | +0,017 | 3,319 | 3,319 | Al |
| HHX2033Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2033) | 2033-10-27 | 3,579 | +0,48% | +0,017 | 3,579 | 3,579 | Al |