Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) | 2025-07-29 | 3,528 | −0,65% | −0,023 | 3,617 | 3,524 | Sat |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 3,587 | +0,06% | +0,002 | 3,640 | 3,571 | Nötr |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 3,665 | −1,08% | −0,040 | 3,755 | 3,665 | Sat |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 4,060 | −0,68% | −0,028 | 4,115 | 4,051 | Nötr |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 4,605 | −1,54% | −0,072 | 4,658 | 4,602 | Sat |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4,908 | −1,39% | −0,069 | 4,960 | 4,905 | Sat |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 4,593 | −1,50% | −0,070 | 4,628 | 4,593 | Sat |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 4,135 | −1,36% | −0,057 | 4,160 | 4,135 | Sat |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3,931 | +0,23% | +0,009 | 3,931 | 3,930 | Al |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3,885 | −0,99% | −0,039 | 3,885 | 3,885 | Al |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 4,060 | −0,12% | −0,005 | 4,064 | 4,058 | Al |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 4,237 | −0,12% | −0,005 | 4,237 | 4,237 | Al |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 4,293 | −0,12% | −0,005 | 4,293 | 4,290 | Al |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 4,245 | −0,14% | −0,006 | 4,245 | 4,245 | Al |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 4,298 | −0,14% | −0,006 | 4,298 | 4,298 | Güçlü al |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4,483 | −0,49% | −0,022 | 4,484 | 4,483 | Al |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4,867 | +0,08% | +0,004 | 4,867 | 4,867 | Güçlü al |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 5,081 | −0,53% | −0,027 | 5,081 | 5,076 | Al |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4,712 | −0,06% | −0,003 | 4,712 | 4,712 | Al |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 4,038 | −0,30% | −0,012 | 4,038 | 4,038 | Al |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3,561 | −0,20% | −0,007 | 3,572 | 3,561 | Al |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3,521 | −0,14% | −0,005 | 3,521 | 3,521 | Al |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3,659 | −0,16% | −0,006 | 3,659 | 3,659 | Al |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3,835 | −0,16% | −0,006 | 3,835 | 3,835 | Al |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3,892 | −0,15% | −0,006 | 3,892 | 3,892 | Al |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3,856 | −0,16% | −0,006 | 3,856 | 3,856 | Al |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3,927 | −0,10% | −0,004 | 3,927 | 3,927 | Al |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 4,121 | −0,05% | −0,002 | 4,121 | 4,121 | Al |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4,527 | −0,04% | −0,002 | 4,527 | 4,527 | Al |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4,818 | 0,00% | 0,000 | 4,818 | 4,818 | Al |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4,505 | −0,24% | −0,011 | 4,505 | 4,505 | Al |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3,841 | −0,26% | −0,010 | 3,841 | 3,841 | Al |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3,361 | −0,27% | −0,009 | 3,361 | 3,361 | Al |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3,328 | −0,18% | −0,006 | 3,328 | 3,328 | Al |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3,481 | −0,06% | −0,002 | 3,481 | 3,481 | Al |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3,658 | −0,08% | −0,003 | 3,658 | 3,658 | Al |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3,731 | −0,05% | −0,002 | 3,731 | 3,731 | Al |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3,718 | −0,11% | −0,004 | 3,718 | 3,718 | Al |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3,783 | −0,13% | −0,005 | 3,783 | 3,783 | Al |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 4,003 | −0,12% | −0,005 | 4,003 | 4,003 | Al |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4,446 | −0,16% | −0,007 | 4,446 | 4,446 | Al |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4,673 | −0,11% | −0,005 | 4,673 | 4,673 | Al |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4,387 | −0,07% | −0,003 | 4,387 | 4,387 | Al |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3,694 | −0,08% | −0,003 | 3,694 | 3,694 | Al |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 3,252 | −0,03% | −0,001 | 3,252 | 3,252 | Al |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 3,226 | 0,00% | 0,000 | 3,226 | 3,226 | Al |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3,377 | +0,03% | +0,001 | 3,377 | 3,377 | Al |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3,559 | +0,06% | +0,002 | 3,559 | 3,559 | Al |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3,634 | +0,11% | +0,004 | 3,634 | 3,634 | Al |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3,619 | −0,11% | −0,004 | 3,619 | 3,619 | Al |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3,683 | −0,08% | −0,003 | 3,683 | 3,683 | Al |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3,888 | −0,03% | −0,001 | 3,888 | 3,888 | Al |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4,316 | 0,00% | 0,000 | 4,316 | 4,316 | Al |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4,572 | −0,07% | −0,003 | 4,572 | 4,572 | Al |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4,292 | +0,07% | +0,003 | 4,292 | 4,292 | Al |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3,606 | +0,11% | +0,004 | 3,606 | 3,606 | Al |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 3,066 | +0,16% | +0,005 | 3,066 | 3,066 | Güçlü al |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 3,033 | +0,20% | +0,006 | 3,033 | 3,033 | Güçlü al |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3,189 | +0,25% | +0,008 | 3,189 | 3,189 | Güçlü al |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3,365 | +0,27% | +0,009 | 3,365 | 3,365 | Güçlü al |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3,429 | +0,29% | +0,010 | 3,429 | 3,429 | Güçlü al |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3,421 | +0,35% | +0,012 | 3,421 | 3,421 | Güçlü al |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3,482 | +0,37% | +0,013 | 3,482 | 3,482 | Güçlü al |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3,687 | +0,38% | +0,014 | 3,687 | 3,687 | Al |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 4,156 | +0,36% | +0,015 | 4,156 | 4,156 | Güçlü al |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4,418 | +0,39% | +0,017 | 4,418 | 4,418 | Güçlü al |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 4,153 | +1,17% | +0,048 | 4,153 | 4,153 | Güçlü al |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3,564 | +1,37% | +0,048 | 3,564 | 3,564 | Güçlü al |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 3,158 | +1,54% | +0,048 | 3,158 | 3,158 | Güçlü al |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 3,133 | +1,56% | +0,048 | 3,133 | 3,133 | Güçlü al |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 3,286 | +1,48% | +0,048 | 3,286 | 3,286 | Güçlü al |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3,450 | +1,41% | +0,048 | 3,450 | 3,450 | Güçlü al |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3,486 | +1,40% | +0,048 | 3,486 | 3,486 | Güçlü al |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3,459 | +1,41% | +0,048 | 3,459 | 3,459 | Güçlü al |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3,532 | +1,38% | +0,048 | 3,532 | 3,532 | Güçlü al |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3,732 | +1,30% | +0,048 | 3,732 | 3,732 | Güçlü al |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 4,153 | +1,17% | +0,048 | 4,153 | 4,153 | Güçlü al |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4,406 | +1,10% | +0,048 | 4,406 | 4,406 | Güçlü al |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 4,096 | +1,19% | +0,048 | 4,096 | 4,096 | Güçlü al |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3,441 | +1,41% | +0,048 | 3,441 | 3,441 | Güçlü al |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2,960 | +1,65% | +0,048 | 2,960 | 2,960 | Güçlü al |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2,980 | +1,64% | +0,048 | 2,980 | 2,980 | Güçlü al |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 3,130 | +1,56% | +0,048 | 3,130 | 3,130 | Güçlü al |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3,290 | +1,48% | +0,048 | 3,290 | 3,290 | Güçlü al |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3,322 | +1,47% | +0,048 | 3,322 | 3,322 | Güçlü al |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3,297 | +1,48% | +0,048 | 3,297 | 3,297 | Güçlü al |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3,372 | +1,44% | +0,048 | 3,372 | 3,372 | Güçlü al |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3,602 | +1,35% | +0,048 | 3,602 | 3,602 | Güçlü al |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 4,032 | +1,20% | +0,048 | 4,032 | 4,032 | Güçlü al |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 4,282 | +1,13% | +0,048 | 4,282 | 4,282 | Güçlü al |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 4,017 | +1,21% | +0,048 | 4,017 | 4,017 | Güçlü al |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 3,397 | +1,43% | +0,048 | 3,397 | 3,397 | Güçlü al |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2,947 | +1,66% | +0,048 | 2,947 | 2,947 | Güçlü al |
| HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033) | 2033-04-27 | 2,977 | +1,64% | +0,048 | 2,977 | 2,977 | Güçlü al |
| HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033) | 2033-05-26 | 3,119 | +1,56% | +0,048 | 3,119 | 3,119 | Güçlü al |
| HHN2033Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033) | 2033-06-28 | 3,284 | +1,48% | +0,048 | 3,284 | 3,284 | Güçlü al |
| HHQ2033Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2033) | 2033-07-27 | 3,324 | +1,47% | +0,048 | 3,324 | 3,324 | Güçlü al |
| HHU2033Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2033) | 2033-08-29 | 3,299 | +1,48% | +0,048 | 3,299 | 3,299 | Güçlü al |
| HHV2033Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2033) | 2033-09-28 | 3,345 | +1,46% | +0,048 | 3,345 | 3,345 | Güçlü al |
| HHX2033Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2033) | 2033-10-27 | 3,605 | +1,35% | +0,048 | 3,605 | 3,605 | Güçlü al |