Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HHN2024Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2024) | 2024-06-26 | 2.705 | −1.31% | −0.036 | 2.765 | 2.670 | Sat |
| HHQ2024Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2024) | 2024-07-29 | 2.836 | −0.63% | −0.018 | 2.873 | 2.796 | Sat |
| HHU2024Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2024) | 2024-08-28 | 2.811 | −0.95% | −0.027 | 2.861 | 2.791 | Sat |
| HHV2024Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2024) | 2024-09-26 | 2.895 | −0.96% | −0.028 | 2.926 | 2.892 | Sat |
| HHX2024Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2024) | 2024-10-29 | 3.267 | −0.94% | −0.031 | 3.283 | 3.254 | Sat |
| HHZ2024Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2024) | 2024-11-26 | 3.725 | −1.11% | −0.042 | 3.731 | 3.718 | Nötr |
| HHF2025Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2025) | 2024-12-27 | 3.993 | −1.04% | −0.042 | 4.032 | 3.984 | Nötr |
| HHG2025Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2025) | 2025-01-29 | 3.828 | −0.98% | −0.038 | 3.828 | 3.817 | Nötr |
| HHH2025Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2025) | 2025-02-26 | 3.395 | −1.28% | −0.044 | 3.395 | 3.375 | Nötr |
| HHJ2025Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2025) | 2025-03-27 | 3.126 | −1.14% | −0.036 | 3.126 | 3.122 | Sat |
| HHK2025Natural Gas (Henry Hub) Last-day Financial Futures (May 2025) | 2025-04-28 | 3.145 | −1.04% | −0.033 | 3.145 | 3.138 | Sat |
| HHM2025Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2025) | 2025-05-28 | 3.302 | −1.05% | −0.035 | 3.302 | 3.293 | Sat |
| HHN2025Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025) | 2025-06-26 | 3.507 | −0.68% | −0.024 | 3.507 | 3.500 | Nötr |
| HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) | 2025-07-29 | 3.537 | −0.59% | −0.021 | 3.537 | 3.532 | Nötr |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 3.502 | −0.60% | −0.021 | 3.509 | 3.497 | Nötr |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 3.568 | −0.61% | −0.022 | 3.575 | 3.563 | Nötr |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 3.864 | −0.34% | −0.013 | 3.868 | 3.854 | Al |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 4.296 | 0.00% | 0.000 | 4.296 | 4.275 | Al |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4.559 | −0.13% | −0.006 | 4.559 | 4.545 | Al |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 4.303 | −0.21% | −0.009 | 4.303 | 4.288 | Al |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 3.745 | −0.48% | −0.018 | 3.745 | 3.736 | Sat |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3.357 | −0.74% | −0.025 | 3.357 | 3.357 | Sat |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3.375 | −0.62% | −0.021 | 3.375 | 3.375 | Sat |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 3.543 | −0.56% | −0.020 | 3.543 | 3.543 | Sat |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 3.737 | −0.32% | −0.012 | 3.737 | 3.737 | Sat |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 3.754 | −0.29% | −0.011 | 3.754 | 3.754 | Sat |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 3.715 | −0.30% | −0.011 | 3.715 | 3.715 | Sat |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 3.782 | −0.26% | −0.010 | 3.782 | 3.782 | Sat |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4.051 | −0.22% | −0.009 | 4.051 | 4.051 | Sat |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4.473 | −0.20% | −0.009 | 4.473 | 4.473 | Sat |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 4.737 | −0.13% | −0.006 | 4.737 | 4.737 | Sat |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4.487 | −0.22% | −0.010 | 4.487 | 4.487 | Sat |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3.862 | −0.46% | −0.018 | 3.862 | 3.862 | Güçlü Sat |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3.350 | −1.06% | −0.036 | 3.350 | 3.350 | Güçlü Sat |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3.356 | −1.27% | −0.043 | 3.356 | 3.356 | Güçlü Sat |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3.523 | −1.01% | −0.036 | 3.523 | 3.523 | Sat |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3.699 | −0.91% | −0.034 | 3.699 | 3.699 | Sat |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3.727 | −0.85% | −0.032 | 3.727 | 3.727 | Sat |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3.687 | −0.65% | −0.024 | 3.687 | 3.687 | Sat |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3.753 | −0.74% | −0.028 | 3.753 | 3.753 | Sat |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 4.040 | −0.71% | −0.029 | 4.040 | 4.040 | Güçlü Sat |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4.446 | −0.69% | −0.031 | 4.446 | 4.446 | Güçlü Sat |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4.701 | −0.68% | −0.032 | 4.701 | 4.701 | Güçlü Sat |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4.441 | −1.22% | −0.055 | 4.441 | 4.441 | Güçlü Sat |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3.798 | −1.66% | −0.064 | 3.798 | 3.798 | Güçlü Sat |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3.238 | −2.38% | −0.079 | 3.238 | 3.238 | Güçlü Sat |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3.266 | −2.07% | −0.069 | 3.266 | 3.266 | Güçlü Sat |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3.431 | −1.92% | −0.067 | 3.431 | 3.431 | Güçlü Sat |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3.616 | −1.74% | −0.064 | 3.616 | 3.616 | Güçlü Sat |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3.640 | −1.67% | −0.062 | 3.640 | 3.640 | Güçlü Sat |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3.601 | −1.64% | −0.060 | 3.601 | 3.601 | Güçlü Sat |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3.671 | −1.56% | −0.058 | 3.671 | 3.671 | Güçlü Sat |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3.946 | −0.78% | −0.031 | 3.946 | 3.946 | Güçlü Sat |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4.369 | −0.66% | −0.029 | 4.369 | 4.369 | Güçlü Sat |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4.631 | −0.81% | −0.038 | 4.631 | 4.631 | Güçlü Sat |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4.366 | −1.18% | −0.052 | 4.366 | 4.366 | Güçlü Sat |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3.692 | −1.39% | −0.052 | 3.692 | 3.692 | Güçlü Sat |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 3.167 | −1.62% | −0.052 | 3.167 | 3.167 | Güçlü Sat |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 3.192 | −1.45% | −0.047 | 3.192 | 3.192 | Güçlü Sat |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3.362 | −1.38% | −0.047 | 3.362 | 3.362 | Güçlü Sat |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3.543 | −1.31% | −0.047 | 3.543 | 3.543 | Güçlü Sat |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3.578 | −1.19% | −0.043 | 3.578 | 3.578 | Güçlü Sat |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3.548 | −1.20% | −0.043 | 3.548 | 3.548 | Güçlü Sat |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3.638 | −1.17% | −0.043 | 3.638 | 3.638 | Güçlü Sat |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3.908 | −1.83% | −0.073 | 3.908 | 3.908 | Güçlü Sat |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4.336 | −1.66% | −0.073 | 4.336 | 4.336 | Güçlü Sat |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4.586 | −1.99% | −0.093 | 4.586 | 4.586 | Güçlü Sat |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4.311 | −2.91% | −0.129 | 4.311 | 4.311 | Güçlü Sat |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3.621 | −4.21% | −0.159 | 3.621 | 3.621 | Güçlü Sat |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 3.051 | −5.98% | −0.194 | 3.051 | 3.051 | Güçlü Sat |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 3.069 | −5.95% | −0.194 | 3.069 | 3.069 | Güçlü Sat |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3.231 | −5.66% | −0.194 | 3.231 | 3.231 | Güçlü Sat |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3.406 | −5.39% | −0.194 | 3.406 | 3.406 | Güçlü Sat |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3.440 | −5.34% | −0.194 | 3.440 | 3.440 | Güçlü Sat |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3.407 | −5.39% | −0.194 | 3.407 | 3.407 | Güçlü Sat |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3.488 | −5.27% | −0.194 | 3.488 | 3.488 | Güçlü Sat |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3.786 | −4.87% | −0.194 | 3.786 | 3.786 | Güçlü Sat |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 4.213 | −4.40% | −0.194 | 4.213 | 4.213 | Güçlü Sat |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4.483 | −4.15% | −0.194 | 4.483 | 4.483 | Güçlü Sat |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 4.233 | −4.96% | −0.221 | 4.233 | 4.233 | Güçlü Sat |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3.553 | −7.09% | −0.271 | 3.553 | 3.553 | Güçlü Sat |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 2.988 | −9.97% | −0.331 | 2.988 | 2.988 | Güçlü Sat |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 3.008 | −9.91% | −0.331 | 3.008 | 3.008 | Güçlü Sat |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 3.178 | −9.43% | −0.331 | 3.178 | 3.178 | Güçlü Sat |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3.363 | −8.96% | −0.331 | 3.363 | 3.363 | Güçlü Sat |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3.398 | −8.88% | −0.331 | 3.398 | 3.398 | Güçlü Sat |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3.358 | −8.97% | −0.331 | 3.358 | 3.358 | Güçlü Sat |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3.428 | −8.81% | −0.331 | 3.428 | 3.428 | Güçlü Sat |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3.708 | −9.10% | −0.371 | 3.708 | 3.708 | Güçlü Sat |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 4.133 | −8.24% | −0.371 | 4.133 | 4.133 | Güçlü Sat |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4.382 | −7.81% | −0.371 | 4.382 | 4.382 | Güçlü Sat |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 4.107 | −9.04% | −0.408 | 4.107 | 4.107 | Güçlü Sat |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3.467 | −9.83% | −0.378 | 3.467 | 3.467 | Güçlü Sat |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2.942 | −11.25% | −0.373 | 2.942 | 2.942 | Güçlü Sat |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2.972 | −10.62% | −0.353 | 2.972 | 2.972 | Güçlü Sat |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 3.147 | −9.83% | −0.343 | 3.147 | 3.147 | Güçlü Sat |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3.332 | −9.09% | −0.333 | 3.332 | 3.332 | Güçlü Sat |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3.362 | −9.01% | −0.333 | 3.362 | 3.362 | Güçlü Sat |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3.322 | −9.11% | −0.333 | 3.322 | 3.322 | Güçlü Sat |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3.368 | −9.00% | −0.333 | 3.368 | 3.368 | Güçlü Sat |