Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027)Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027)Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027)

Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027)

İşlem yok
Süper-grafiklerde görün

Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
HHN2024Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2024)
2024-06-262.705−1.31%−0.0362.7652.670
Sat
HHQ2024Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2024)
2024-07-292.836−0.63%−0.0182.8732.796
Sat
HHU2024Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2024)
2024-08-282.811−0.95%−0.0272.8612.791
Sat
HHV2024Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2024)
2024-09-262.895−0.96%−0.0282.9262.892
Sat
HHX2024Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2024)
2024-10-293.267−0.94%−0.0313.2833.254
Sat
HHZ2024Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2024)
2024-11-263.725−1.11%−0.0423.7313.718
Nötr
HHF2025Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2025)
2024-12-273.993−1.04%−0.0424.0323.984
Nötr
HHG2025Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2025)
2025-01-293.828−0.98%−0.0383.8283.817
Nötr
HHH2025Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2025)
2025-02-263.395−1.28%−0.0443.3953.375
Nötr
HHJ2025Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2025)
2025-03-273.126−1.14%−0.0363.1263.122
Sat
HHK2025Natural Gas (Henry Hub) Last-day Financial Futures (May 2025)
2025-04-283.145−1.04%−0.0333.1453.138
Sat
HHM2025Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2025)
2025-05-283.302−1.05%−0.0353.3023.293
Sat
HHN2025Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025)
2025-06-263.507−0.68%−0.0243.5073.500
Nötr
HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025)
2025-07-293.537−0.59%−0.0213.5373.532
Nötr
HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025)
2025-08-273.502−0.60%−0.0213.5093.497
Nötr
HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025)
2025-09-263.568−0.61%−0.0223.5753.563
Nötr
HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025)
2025-10-293.864−0.34%−0.0133.8683.854
Al
HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025)
2025-11-254.2960.00%0.0004.2964.275
Al
HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026)
2025-12-294.559−0.13%−0.0064.5594.545
Al
HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026)
2026-01-284.303−0.21%−0.0094.3034.288
Al
HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026)
2026-02-253.745−0.48%−0.0183.7453.736
Sat
HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026)
2026-03-273.357−0.74%−0.0253.3573.357
Sat
HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026)
2026-04-283.375−0.62%−0.0213.3753.375
Sat
HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026)
2026-05-273.543−0.56%−0.0203.5433.543
Sat
HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026)
2026-06-263.737−0.32%−0.0123.7373.737
Sat
HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026)
2026-07-293.754−0.29%−0.0113.7543.754
Sat
HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026)
2026-08-273.715−0.30%−0.0113.7153.715
Sat
HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026)
2026-09-283.782−0.26%−0.0103.7823.782
Sat
HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026)
2026-10-284.051−0.22%−0.0094.0514.051
Sat
HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026)
2026-11-254.473−0.20%−0.0094.4734.473
Sat
HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027)
2026-12-294.737−0.13%−0.0064.7374.737
Sat
HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027)
2027-01-274.487−0.22%−0.0104.4874.487
Sat
HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027)
2027-02-243.862−0.46%−0.0183.8623.862
Güçlü Sat
HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027)
2027-03-293.350−1.06%−0.0363.3503.350
Güçlü Sat
HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027)
2027-04-283.356−1.27%−0.0433.3563.356
Güçlü Sat
HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027)
2027-05-263.523−1.01%−0.0363.5233.523
Sat
HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027)
2027-06-283.699−0.91%−0.0343.6993.699
Sat
HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027)
2027-07-283.727−0.85%−0.0323.7273.727
Sat
HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027)
2027-08-273.687−0.65%−0.0243.6873.687
Sat
HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027)
2027-09-283.753−0.74%−0.0283.7533.753
Sat
HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027)
2027-10-274.040−0.71%−0.0294.0404.040
Güçlü Sat
HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027)
2027-11-264.446−0.69%−0.0314.4464.446
Güçlü Sat
HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028)
2027-12-294.701−0.68%−0.0324.7014.701
Güçlü Sat
HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028)
2028-01-274.441−1.22%−0.0554.4414.441
Güçlü Sat
HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028)
2028-02-253.798−1.66%−0.0643.7983.798
Güçlü Sat
HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028)
2028-03-293.238−2.38%−0.0793.2383.238
Güçlü Sat
HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028)
2028-04-263.266−2.07%−0.0693.2663.266
Güçlü Sat
HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028)
2028-05-263.431−1.92%−0.0673.4313.431
Güçlü Sat
HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028)
2028-06-283.616−1.74%−0.0643.6163.616
Güçlü Sat
HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028)
2028-07-273.640−1.67%−0.0623.6403.640
Güçlü Sat
HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028)
2028-08-293.601−1.64%−0.0603.6013.601
Güçlü Sat
HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028)
2028-09-273.671−1.56%−0.0583.6713.671
Güçlü Sat
HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028)
2028-10-273.946−0.78%−0.0313.9463.946
Güçlü Sat
HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028)
2028-11-284.369−0.66%−0.0294.3694.369
Güçlü Sat
HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029)
2028-12-274.631−0.81%−0.0384.6314.631
Güçlü Sat
HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029)
2029-01-294.366−1.18%−0.0524.3664.366
Güçlü Sat
HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029)
2029-02-263.692−1.39%−0.0523.6923.692
Güçlü Sat
HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029)
2029-03-273.167−1.62%−0.0523.1673.167
Güçlü Sat
HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029)
2029-04-263.192−1.45%−0.0473.1923.192
Güçlü Sat
HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029)
2029-05-293.362−1.38%−0.0473.3623.362
Güçlü Sat
HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029)
2029-06-273.543−1.31%−0.0473.5433.543
Güçlü Sat
HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029)
2029-07-273.578−1.19%−0.0433.5783.578
Güçlü Sat
HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029)
2029-08-293.548−1.20%−0.0433.5483.548
Güçlü Sat
HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029)
2029-09-263.638−1.17%−0.0433.6383.638
Güçlü Sat
HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029)
2029-10-293.908−1.83%−0.0733.9083.908
Güçlü Sat
HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029)
2029-11-284.336−1.66%−0.0734.3364.336
Güçlü Sat
HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030)
2029-12-274.586−1.99%−0.0934.5864.586
Güçlü Sat
HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030)
2030-01-294.311−2.91%−0.1294.3114.311
Güçlü Sat
HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030)
2030-02-263.621−4.21%−0.1593.6213.621
Güçlü Sat
HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030)
2030-03-273.051−5.98%−0.1943.0513.051
Güçlü Sat
HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030)
2030-04-263.069−5.95%−0.1943.0693.069
Güçlü Sat
HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030)
2030-05-293.231−5.66%−0.1943.2313.231
Güçlü Sat
HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030)
2030-06-263.406−5.39%−0.1943.4063.406
Güçlü Sat
HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030)
2030-07-293.440−5.34%−0.1943.4403.440
Güçlü Sat
HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030)
2030-08-283.407−5.39%−0.1943.4073.407
Güçlü Sat
HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030)
2030-09-263.488−5.27%−0.1943.4883.488
Güçlü Sat
HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030)
2030-10-293.786−4.87%−0.1943.7863.786
Güçlü Sat
HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030)
2030-11-264.213−4.40%−0.1944.2134.213
Güçlü Sat
HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031)
2030-12-274.483−4.15%−0.1944.4834.483
Güçlü Sat
HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031)
2031-01-294.233−4.96%−0.2214.2334.233
Güçlü Sat
HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031)
2031-02-263.553−7.09%−0.2713.5533.553
Güçlü Sat
HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031)
2031-03-272.988−9.97%−0.3312.9882.988
Güçlü Sat
HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031)
2031-04-283.008−9.91%−0.3313.0083.008
Güçlü Sat
HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031)
2031-05-283.178−9.43%−0.3313.1783.178
Güçlü Sat
HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031)
2031-06-263.363−8.96%−0.3313.3633.363
Güçlü Sat
HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031)
2031-07-293.398−8.88%−0.3313.3983.398
Güçlü Sat
HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031)
2031-08-273.358−8.97%−0.3313.3583.358
Güçlü Sat
HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031)
2031-09-263.428−8.81%−0.3313.4283.428
Güçlü Sat
HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031)
2031-10-293.708−9.10%−0.3713.7083.708
Güçlü Sat
HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031)
2031-11-254.133−8.24%−0.3714.1334.133
Güçlü Sat
HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032)
2031-12-294.382−7.81%−0.3714.3824.382
Güçlü Sat
HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032)
2032-01-284.107−9.04%−0.4084.1074.107
Güçlü Sat
HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032)
2032-02-253.467−9.83%−0.3783.4673.467
Güçlü Sat
HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032)
2032-03-292.942−11.25%−0.3732.9422.942
Güçlü Sat
HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032)
2032-04-282.972−10.62%−0.3532.9722.972
Güçlü Sat
HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032)
2032-05-263.147−9.83%−0.3433.1473.147
Güçlü Sat
HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032)
2032-06-283.332−9.09%−0.3333.3323.332
Güçlü Sat
HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032)
2032-07-283.362−9.01%−0.3333.3623.362
Güçlü Sat
HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032)
2032-08-273.322−9.11%−0.3333.3223.322
Güçlü Sat
HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032)
2032-09-283.368−9.00%−0.3333.3683.368
Güçlü Sat