Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HHN2024Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2024) | 2024-06-26 | 2.746 | −0.36% | −0.010 | 2.748 | 2.746 | Al |
| HHQ2024Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2024) | 2024-07-29 | 2.804 | +5.33% | 0.142 | 2.838 | 2.740 | Al |
| HHU2024Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2024) | 2024-08-28 | 2.776 | +4.72% | 0.125 | 2.789 | 2.718 | Al |
| HHV2024Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2024) | 2024-09-26 | 2.859 | +4.19% | 0.115 | 2.859 | 2.836 | Al |
| HHX2024Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2024) | 2024-10-29 | 3.194 | +2.73% | 0.085 | 3.194 | 3.150 | Al |
| HHZ2024Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2024) | 2024-11-26 | 3.620 | +1.66% | 0.059 | 3.620 | 3.620 | Al |
| HHF2025Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2025) | 2024-12-27 | 3.878 | +1.36% | 0.052 | 3.878 | 3.829 | Al |
| HHG2025Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2025) | 2025-01-29 | 3.704 | +1.37% | 0.050 | 3.704 | 3.673 | Al |
| HHH2025Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2025) | 2025-02-26 | 3.303 | +1.54% | 0.050 | 3.303 | 3.249 | Al |
| HHJ2025Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2025) | 2025-03-27 | 3.059 | +1.36% | 0.041 | 3.059 | 3.030 | Al |
| HHK2025Natural Gas (Henry Hub) Last-day Financial Futures (May 2025) | 2025-04-28 | 3.083 | +1.15% | 0.035 | 3.083 | 3.052 | Al |
| HHM2025Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2025) | 2025-05-28 | 3.262 | +1.05% | 0.034 | 3.262 | 3.248 | Al |
| HHN2025Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025) | 2025-06-26 | 3.456 | +0.96% | 0.033 | 3.456 | 3.456 | Al |
| HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) | 2025-07-29 | 3.482 | +1.04% | 0.036 | 3.482 | 3.482 | Al |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 3.447 | +1.09% | 0.037 | 3.447 | 3.447 | Al |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 3.528 | +1.09% | 0.038 | 3.528 | 3.498 | Al |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 3.820 | +0.82% | 0.031 | 3.820 | 3.820 | Al |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 4.236 | +0.74% | 0.031 | 4.255 | 4.236 | Nötr |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4.496 | +0.65% | 0.029 | 4.496 | 4.496 | Nötr |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 4.256 | +0.59% | 0.025 | 4.256 | 4.256 | Sat |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 3.700 | +0.35% | 0.013 | 3.700 | 3.700 | Sat |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3.339 | +0.63% | 0.021 | 3.339 | 3.339 | Sat |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3.358 | +0.45% | 0.015 | 3.358 | 3.358 | Sat |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 3.530 | +0.37% | 0.013 | 3.530 | 3.528 | Sat |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 3.717 | +0.38% | 0.014 | 3.717 | 3.717 | Sat |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 3.742 | +0.38% | 0.014 | 3.742 | 3.742 | Sat |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 3.700 | +0.33% | 0.012 | 3.700 | 3.700 | Sat |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 3.765 | +0.24% | 0.009 | 3.765 | 3.765 | Sat |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4.088 | +0.27% | 0.011 | 4.088 | 4.080 | Sat |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4.528 | +0.29% | 0.013 | 4.530 | 4.528 | Sat |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 4.786 | +0.19% | 0.009 | 4.786 | 4.786 | Sat |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4.571 | +0.20% | 0.009 | 4.571 | 4.571 | Sat |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3.936 | +0.33% | 0.013 | 3.936 | 3.930 | Sat |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3.402 | +0.53% | 0.018 | 3.402 | 3.402 | Sat |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3.418 | +0.50% | 0.017 | 3.418 | 3.418 | Sat |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3.572 | +0.45% | 0.016 | 3.572 | 3.572 | Sat |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3.733 | +0.40% | 0.015 | 3.733 | 3.733 | Sat |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3.764 | +0.37% | 0.014 | 3.764 | 3.764 | Sat |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3.724 | +0.35% | 0.013 | 3.724 | 3.724 | Sat |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3.786 | +0.19% | 0.007 | 3.786 | 3.786 | Sat |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 4.092 | +0.17% | 0.007 | 4.092 | 4.092 | Sat |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4.522 | +0.16% | 0.007 | 4.522 | 4.522 | Sat |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4.787 | +0.15% | 0.007 | 4.787 | 4.787 | Sat |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4.549 | +0.15% | 0.007 | 4.555 | 4.549 | Sat |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3.849 | +0.34% | 0.013 | 3.849 | 3.849 | Sat |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3.284 | +0.40% | 0.013 | 3.284 | 3.284 | Sat |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3.316 | +0.39% | 0.013 | 3.316 | 3.316 | Sat |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3.500 | +0.37% | 0.013 | 3.500 | 3.500 | Sat |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3.690 | +0.35% | 0.013 | 3.690 | 3.690 | Sat |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3.724 | +0.35% | 0.013 | 3.724 | 3.724 | Sat |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3.690 | +0.35% | 0.013 | 3.690 | 3.690 | Sat |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3.752 | +0.35% | 0.013 | 3.752 | 3.752 | Nötr |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 4.057 | +0.25% | 0.010 | 4.057 | 4.057 | Sat |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4.502 | +0.31% | 0.014 | 4.502 | 4.502 | Sat |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4.762 | +0.29% | 0.014 | 4.762 | 4.762 | Sat |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4.534 | +0.31% | 0.014 | 4.534 | 4.534 | Sat |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3.860 | +0.36% | 0.014 | 3.860 | 3.860 | Sat |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 3.334 | +0.42% | 0.014 | 3.334 | 3.334 | Nötr |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 3.356 | +0.42% | 0.014 | 3.356 | 3.356 | Nötr |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3.521 | +0.40% | 0.014 | 3.521 | 3.521 | Nötr |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3.696 | +0.38% | 0.014 | 3.696 | 3.696 | Nötr |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3.736 | +0.38% | 0.014 | 3.736 | 3.736 | Nötr |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3.695 | +0.38% | 0.014 | 3.695 | 3.695 | Nötr |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3.752 | +0.37% | 0.014 | 3.752 | 3.752 | Nötr |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 4.073 | +0.34% | 0.014 | 4.073 | 4.073 | Nötr |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4.516 | +0.31% | 0.014 | 4.516 | 4.516 | Nötr |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4.759 | +0.30% | 0.014 | 4.759 | 4.759 | Nötr |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4.524 | −0.02% | −0.001 | 4.524 | 4.524 | Sat |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3.829 | −0.60% | −0.023 | 3.829 | 3.829 | Güçlü Sat |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 3.259 | −1.15% | −0.038 | 3.259 | 3.259 | Güçlü Sat |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 3.284 | −1.14% | −0.038 | 3.284 | 3.284 | Sat |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3.453 | −1.09% | −0.038 | 3.453 | 3.453 | Sat |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3.626 | −1.04% | −0.038 | 3.626 | 3.626 | Sat |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3.667 | −1.03% | −0.038 | 3.667 | 3.667 | Sat |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3.641 | −1.03% | −0.038 | 3.641 | 3.641 | Sat |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3.760 | −1.00% | −0.038 | 3.760 | 3.760 | Sat |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 4.105 | −0.92% | −0.038 | 4.105 | 4.105 | Sat |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 4.561 | −0.83% | −0.038 | 4.561 | 4.561 | Sat |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4.824 | −0.78% | −0.038 | 4.824 | 4.824 | Sat |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 4.633 | −0.81% | −0.038 | 4.633 | 4.633 | Sat |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 4.001 | −0.94% | −0.038 | 4.001 | 4.001 | Sat |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 3.481 | −1.08% | −0.038 | 3.481 | 3.481 | Sat |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 3.456 | −1.09% | −0.038 | 3.456 | 3.456 | Sat |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 3.583 | −1.05% | −0.038 | 3.583 | 3.583 | Sat |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3.699 | −1.02% | −0.038 | 3.699 | 3.699 | Sat |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3.733 | −1.01% | −0.038 | 3.733 | 3.733 | Sat |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3.693 | −1.02% | −0.038 | 3.693 | 3.693 | Sat |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3.747 | −1.00% | −0.038 | 3.747 | 3.747 | Sat |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 4.085 | −0.92% | −0.038 | 4.085 | 4.085 | Sat |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 4.535 | −0.83% | −0.038 | 4.535 | 4.535 | Sat |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4.784 | −0.79% | −0.038 | 4.784 | 4.784 | Sat |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 4.554 | −0.83% | −0.038 | 4.554 | 4.554 | Sat |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3.857 | −0.98% | −0.038 | 3.857 | 3.857 | Sat |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 3.327 | −1.13% | −0.038 | 3.327 | 3.327 | Sat |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 3.337 | −1.13% | −0.038 | 3.337 | 3.337 | Sat |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 3.502 | −1.07% | −0.038 | 3.502 | 3.502 | Sat |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3.677 | −1.02% | −0.038 | 3.677 | 3.677 | Sat |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3.707 | −1.01% | −0.038 | 3.707 | 3.707 | Sat |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3.667 | −1.03% | −0.038 | 3.667 | 3.667 | Sat |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3.713 | −1.01% | −0.038 | 3.713 | 3.713 | Sat |