Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HHN2024Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2024) | 2024-06-26 | 2.790 | −3.16% | −0.091 | 2.822 | 2.773 | Nötr |
| HHQ2024Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2024) | 2024-07-29 | 2.866 | −3.27% | −0.097 | 2.901 | 2.834 | Nötr |
| HHU2024Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2024) | 2024-08-28 | 2.845 | −3.33% | −0.098 | 2.873 | 2.817 | Nötr |
| HHV2024Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2024) | 2024-09-26 | 2.925 | −2.92% | −0.088 | 2.958 | 2.899 | Nötr |
| HHX2024Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2024) | 2024-10-29 | 3.258 | −2.92% | −0.098 | 3.273 | 3.258 | Nötr |
| HHZ2024Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2024) | 2024-11-26 | 3.720 | −1.69% | −0.064 | 3.720 | 3.685 | Al |
| HHF2025Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2025) | 2024-12-27 | 3.985 | −1.36% | −0.055 | 3.986 | 3.960 | Al |
| HHG2025Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2025) | 2025-01-29 | 3.810 | −1.55% | −0.060 | 3.817 | 3.802 | Al |
| HHH2025Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2025) | 2025-02-26 | 3.420 | −1.36% | −0.047 | 3.421 | 3.407 | Al |
| HHJ2025Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2025) | 2025-03-27 | 3.125 | −1.64% | −0.052 | 3.135 | 3.122 | Nötr |
| HHK2025Natural Gas (Henry Hub) Last-day Financial Futures (May 2025) | 2025-04-28 | 3.155 | −1.25% | −0.040 | 3.155 | 3.155 | Nötr |
| HHM2025Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2025) | 2025-05-28 | 3.311 | −1.19% | −0.040 | 3.315 | 3.311 | Nötr |
| HHN2025Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025) | 2025-06-26 | 3.510 | −0.62% | −0.022 | 3.510 | 3.494 | Al |
| HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) | 2025-07-29 | 3.518 | −1.04% | −0.037 | 3.518 | 3.518 | Nötr |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 3.484 | −1.02% | −0.036 | 3.484 | 3.484 | Nötr |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 3.535 | −1.39% | −0.050 | 3.550 | 3.535 | Sat |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 3.810 | −1.14% | −0.044 | 3.825 | 3.810 | Sat |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 4.247 | −0.16% | −0.007 | 4.256 | 4.212 | Sat |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4.516 | −0.48% | −0.022 | 4.516 | 4.516 | Sat |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 4.280 | −0.44% | −0.019 | 4.280 | 4.280 | Sat |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 3.725 | −0.64% | −0.024 | 3.725 | 3.725 | Sat |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3.382 | −0.15% | −0.005 | 3.382 | 3.382 | Sat |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3.397 | −0.06% | −0.002 | 3.397 | 3.397 | Sat |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 3.558 | +0.03% | 0.001 | 3.558 | 3.558 | Sat |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 3.734 | +0.05% | 0.002 | 3.734 | 3.734 | Sat |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 3.754 | +0.11% | 0.004 | 3.754 | 3.754 | Sat |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 3.717 | +0.19% | 0.007 | 3.717 | 3.717 | Sat |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 3.789 | +0.16% | 0.006 | 3.789 | 3.789 | Sat |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4.058 | +0.20% | 0.008 | 4.058 | 4.058 | Sat |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4.489 | +0.20% | 0.009 | 4.489 | 4.489 | Sat |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 4.738 | +0.42% | 0.020 | 4.738 | 4.738 | Sat |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4.492 | +0.22% | 0.010 | 4.492 | 4.492 | Sat |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3.884 | +0.18% | 0.007 | 3.884 | 3.884 | Sat |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3.408 | +0.32% | 0.011 | 3.408 | 3.408 | Sat |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3.418 | +0.41% | 0.014 | 3.418 | 3.418 | Sat |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3.571 | +0.48% | 0.017 | 3.571 | 3.571 | Sat |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3.747 | +0.89% | 0.033 | 3.747 | 3.747 | Nötr |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3.757 | +0.54% | 0.020 | 3.757 | 3.757 | Sat |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3.721 | +0.51% | 0.019 | 3.721 | 3.721 | Sat |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3.798 | +0.50% | 0.019 | 3.798 | 3.798 | Nötr |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 4.094 | +0.22% | 0.009 | 4.094 | 4.094 | Sat |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4.499 | −0.04% | −0.002 | 4.499 | 4.499 | Sat |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4.741 | −0.04% | −0.002 | 4.741 | 4.741 | Sat |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4.511 | +0.40% | 0.018 | 4.511 | 4.511 | Sat |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3.871 | +0.47% | 0.018 | 3.871 | 3.871 | Sat |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3.331 | +0.54% | 0.018 | 3.331 | 3.331 | Sat |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3.349 | +0.54% | 0.018 | 3.349 | 3.349 | Sat |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3.512 | +0.77% | 0.027 | 3.512 | 3.512 | Sat |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3.681 | +0.74% | 0.027 | 3.681 | 3.681 | Sat |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3.702 | +0.73% | 0.027 | 3.702 | 3.702 | Sat |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3.661 | +0.74% | 0.027 | 3.661 | 3.661 | Sat |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3.729 | +0.16% | 0.006 | 3.729 | 3.729 | Nötr |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3.977 | +0.15% | 0.006 | 3.977 | 3.977 | Sat |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4.397 | +0.30% | 0.013 | 4.397 | 4.397 | Sat |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4.676 | +0.28% | 0.013 | 4.676 | 4.676 | Sat |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4.425 | +0.34% | 0.015 | 4.425 | 4.425 | Sat |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3.751 | +0.40% | 0.015 | 3.751 | 3.751 | Sat |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 3.241 | +1.22% | 0.039 | 3.241 | 3.241 | Sat |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 3.261 | +1.68% | 0.054 | 3.261 | 3.261 | Sat |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3.431 | +1.96% | 0.066 | 3.431 | 3.431 | Sat |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3.612 | +1.86% | 0.066 | 3.612 | 3.612 | Sat |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3.643 | +1.85% | 0.066 | 3.643 | 3.643 | Sat |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3.603 | +1.87% | 0.066 | 3.603 | 3.603 | Sat |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3.693 | +1.82% | 0.066 | 3.693 | 3.693 | Nötr |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3.993 | +2.07% | 0.081 | 3.993 | 3.993 | Nötr |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4.421 | +1.87% | 0.081 | 4.421 | 4.421 | Nötr |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4.674 | +1.76% | 0.081 | 4.674 | 4.674 | Nötr |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4.435 | +1.86% | 0.081 | 4.435 | 4.435 | Sat |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3.775 | +2.19% | 0.081 | 3.775 | 3.775 | Nötr |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 3.240 | +2.56% | 0.081 | 3.240 | 3.240 | Nötr |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 3.258 | +2.55% | 0.081 | 3.258 | 3.258 | Nötr |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3.420 | +2.43% | 0.081 | 3.420 | 3.420 | Nötr |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3.595 | +2.54% | 0.089 | 3.595 | 3.595 | Nötr |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3.629 | +2.51% | 0.089 | 3.629 | 3.629 | Nötr |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3.596 | +2.54% | 0.089 | 3.596 | 3.596 | Nötr |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3.677 | +2.48% | 0.089 | 3.677 | 3.677 | Nötr |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3.975 | +2.66% | 0.103 | 3.975 | 3.975 | Nötr |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 4.402 | +2.40% | 0.103 | 4.402 | 4.402 | Sat |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4.652 | +2.26% | 0.103 | 4.652 | 4.652 | Sat |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 4.429 | +2.98% | 0.128 | 4.429 | 4.429 | Sat |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3.781 | +3.50% | 0.128 | 3.781 | 3.781 | Sat |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 3.276 | +4.07% | 0.128 | 3.276 | 3.276 | Sat |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 3.296 | +4.04% | 0.128 | 3.296 | 3.296 | Sat |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 3.456 | +3.54% | 0.118 | 3.456 | 3.456 | Nötr |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3.626 | +3.07% | 0.108 | 3.626 | 3.626 | Al |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3.650 | +2.76% | 0.098 | 3.650 | 3.650 | Al |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3.600 | +2.51% | 0.088 | 3.600 | 3.600 | Nötr |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3.670 | +2.17% | 0.078 | 3.670 | 3.670 | Al |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3.990 | +1.53% | 0.060 | 3.990 | 3.990 | Nötr |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 4.415 | +0.80% | 0.035 | 4.415 | 4.415 | Nötr |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4.664 | +0.76% | 0.035 | 4.664 | 4.664 | Nötr |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 4.426 | +0.80% | 0.035 | 4.426 | 4.426 | Sat |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3.756 | +0.94% | 0.035 | 3.756 | 3.756 | Sat |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 3.226 | +1.10% | 0.035 | 3.226 | 3.226 | Sat |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 3.236 | +1.09% | 0.035 | 3.236 | 3.236 | Sat |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 3.401 | +1.04% | 0.035 | 3.401 | 3.401 | Nötr |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3.576 | +0.99% | 0.035 | 3.576 | 3.576 | Nötr |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3.606 | +0.98% | 0.035 | 3.606 | 3.606 | Nötr |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3.566 | +0.99% | 0.035 | 3.566 | 3.566 | Nötr |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3.612 | +0.98% | 0.035 | 3.612 | 3.612 | Nötr |