European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2022) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GZU2024European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2024) | 2024-10-02 | 15,748 | −3,21% | −0,522 | 15,748 | 15,748 | Sat |
| GZV2024European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2024) | 2024-11-04 | 16,032 | −5,15% | −0,871 | 16,032 | 16,032 | Sat |
| GZX2024European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2024) | 2024-12-03 | 16,227 | −4,37% | −0,742 | 16,227 | 16,227 | Sat |
| GZZ2024European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2024) | 2025-01-03 | 16,472 | −3,83% | −0,656 | 16,472 | 16,472 | Sat |
| GZF2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2025) | 2025-02-04 | 16,712 | −3,47% | −0,600 | 16,712 | 16,712 | Güçlü Sat |
| GZG2025European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2025) | 2025-03-04 | 16,853 | −3,08% | −0,536 | 16,853 | 16,853 | Sat |
| GZH2025European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2025) | 2025-04-02 | 16,880 | −2,78% | −0,482 | 16,880 | 16,880 | Sat |
| GZJ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | 16,934 | −2,50% | −0,435 | 16,934 | 16,934 | Sat |
| GZK2025European Low Sulphur Gasoil Brent Crack Spread Futures (May 2025) | 2025-06-03 | 17,053 | −2,11% | −0,367 | 17,053 | 17,053 | Sat |
| GZM2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | 17,291 | −1,84% | −0,324 | 17,291 | 17,291 | Sat |
| GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 17,646 | −1,61% | −0,288 | 17,646 | 17,646 | Sat |
| GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 17,965 | −1,52% | −0,278 | 17,965 | 17,965 | Sat |
| GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 18,347 | −1,38% | −0,257 | 18,347 | 18,347 | Sat |
| GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 18,502 | −1,24% | −0,232 | 18,502 | 18,502 | Sat |
| GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 18,419 | −1,19% | −0,221 | 18,419 | 18,419 | Sat |
| GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 18,503 | −1,07% | −0,200 | 18,503 | 18,503 | Sat |
| GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | 18,730 | −0,99% | −0,188 | 18,730 | 18,730 | Sat |
| GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | 18,837 | −1,05% | −0,199 | 18,837 | 18,837 | Sat |
| GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | 18,845 | −0,98% | −0,187 | 18,845 | 18,845 | Sat |
| GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | 18,833 | −0,92% | −0,174 | 18,833 | 18,833 | Sat |
| GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026) | 2026-06-02 | 18,838 | −0,81% | −0,153 | 18,838 | 18,838 | Sat |
| GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | 18,823 | −0,79% | −0,150 | 18,823 | 18,823 | Sat |
| GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | 18,871 | −0,79% | −0,150 | 18,871 | 18,871 | Sat |
| GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | 18,937 | −0,67% | −0,128 | 18,937 | 18,937 | Sat |
| GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | 19,076 | −0,49% | −0,094 | 19,076 | 19,076 | Sat |
| GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | 19,103 | −0,32% | −0,061 | 19,103 | 19,103 | Sat |
| GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | 19,008 | −0,26% | −0,050 | 19,008 | 19,008 | Sat |
| GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | 18,985 | −0,26% | −0,050 | 18,985 | 18,985 | Sat |
| GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | 18,987 | −0,26% | −0,049 | 18,987 | 18,987 | Sat |
| GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | 19,027 | −0,26% | −0,050 | 19,027 | 19,027 | Sat |
| GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | 19,075 | −0,27% | −0,051 | 19,075 | 19,075 | Sat |
| GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | 19,190 | −0,19% | −0,037 | 19,190 | 19,190 | Sat |
| GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027) | 2027-06-02 | 19,276 | −0,13% | −0,025 | 19,276 | 19,276 | Sat |
| GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027) | 2027-07-02 | 19,283 | −0,08% | −0,015 | 19,283 | 19,283 | Sat |
| GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027) | 2027-08-03 | 19,292 | −0,04% | −0,008 | 19,292 | 19,292 | Sat |
| GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027) | 2027-09-02 | 19,344 | −0,09% | −0,018 | 19,344 | 19,344 | Sat |
| GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027) | 2027-10-04 | 19,387 | −0,24% | −0,046 | 19,387 | 19,387 | Sat |
| GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027) | 2027-11-02 | 19,404 | −0,17% | −0,033 | 19,404 | 19,404 | Sat |
| GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027) | 2027-12-02 | 19,368 | +0,05% | 0,009 | 19,368 | 19,368 | Sat |
| GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027) | 2028-01-04 | 19,279 | +0,11% | 0,021 | 19,279 | 19,279 | Sat |
| GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028) | 2028-02-02 | 19,245 | +0,22% | 0,043 | 19,245 | 19,245 | Sat |
| GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028) | 2028-03-02 | 19,211 | +0,34% | 0,066 | 19,211 | 19,211 | Sat |
| GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028) | 2028-04-04 | 19,200 | +0,53% | 0,101 | 19,200 | 19,200 | Sat |
| GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028) | 2028-05-02 | 19,265 | +0,64% | 0,123 | 19,265 | 19,265 | Sat |
| GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028) | 2028-06-02 | 19,376 | +0,82% | 0,157 | 19,376 | 19,376 | Sat |
| GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028) | 2028-07-05 | 19,422 | +0,99% | 0,191 | 19,422 | 19,422 | Sat |
| GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028) | 2028-08-02 | 19,441 | +1,16% | 0,223 | 19,441 | 19,441 | Sat |
| GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028) | 2028-09-05 | 19,451 | +1,29% | 0,248 | 19,451 | 19,451 | Sat |
| GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028) | 2028-10-03 | 19,462 | +1,41% | 0,271 | 19,462 | 19,462 | Sat |
| GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028) | 2028-11-02 | 19,546 | +1,59% | 0,305 | 19,546 | 19,546 | Sat |
| GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028) | 2028-12-04 | 19,661 | +1,76% | 0,340 | 19,661 | 19,661 | Sat |
| GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028) | 2029-01-03 | 19,683 | +1,81% | 0,350 | 19,683 | 19,683 | Sat |
| GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029) | 2029-02-02 | 19,666 | +1,81% | 0,350 | 19,666 | 19,666 | Sat |
| GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029) | 2029-03-02 | 19,644 | +1,81% | 0,350 | 19,644 | 19,644 | Sat |
| GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029) | 2029-04-03 | 19,620 | +1,87% | 0,360 | 19,620 | 19,620 | Sat |
| GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029) | 2029-05-02 | 19,588 | +1,87% | 0,360 | 19,588 | 19,588 | Sat |
| GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029) | 2029-06-04 | 19,542 | +1,88% | 0,360 | 19,542 | 19,542 | Sat |
| GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029) | 2029-07-03 | 19,531 | +1,88% | 0,360 | 19,531 | 19,531 | Sat |
| GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029) | 2029-08-02 | 19,541 | +1,88% | 0,360 | 19,541 | 19,541 | Sat |
| GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029) | 2029-09-05 | 19,551 | +1,88% | 0,360 | 19,551 | 19,551 | Sat |
| GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029) | 2029-10-02 | 19,561 | +1,93% | 0,370 | 19,561 | 19,561 | Sat |
| GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029) | 2029-11-02 | 19,561 | +1,93% | 0,370 | 19,561 | 19,561 | Sat |
| GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029) | 2029-12-04 | 19,571 | +1,93% | 0,370 | 19,571 | 19,571 | Sat |
| GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029) | 2030-01-03 | 19,551 | +1,93% | 0,370 | 19,551 | 19,551 | Sat |
| GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030) | 2030-02-04 | 19,523 | +1,93% | 0,370 | 19,523 | 19,523 | Sat |
| GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030) | 2030-03-04 | 19,514 | +1,93% | 0,370 | 19,514 | 19,514 | Sat |
| GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030) | 2030-04-02 | 19,514 | +1,93% | 0,370 | 19,514 | 19,514 | Sat |
| GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030) | 2030-05-02 | 19,504 | +1,93% | 0,370 | 19,504 | 19,504 | Sat |
| GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030) | 2030-06-04 | 19,481 | +1,94% | 0,370 | 19,481 | 19,481 | Sat |
| GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030) | 2030-07-02 | 19,471 | +1,94% | 0,370 | 19,471 | 19,471 | Sat |
| GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030) | 2030-08-02 | 19,471 | +1,94% | 0,370 | 19,471 | 19,471 | Sat |
| GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030) | 2030-09-04 | 19,471 | +1,94% | 0,370 | 19,471 | 19,471 | Sat |
| GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030) | 2030-10-02 | 19,461 | +1,94% | 0,370 | 19,461 | 19,461 | Sat |
| GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030) | 2030-11-04 | 19,462 | +1,94% | 0,370 | 19,462 | 19,462 | Sat |
| GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030) | 2030-12-03 | 19,482 | +1,94% | 0,370 | 19,482 | 19,482 | Sat |