European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2022) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GZM2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | 20,009 | +7,55% | +1,405 | 20,009 | 20,009 | Güçlü al |
| GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 21,873 | +14,40% | +2,753 | 21,873 | 21,873 | Güçlü al |
| GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 21,573 | +12,54% | +2,403 | 21,573 | 21,573 | Güçlü al |
| GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 21,526 | +11,00% | +2,133 | 21,526 | 21,526 | Güçlü al |
| GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 20,980 | +9,61% | +1,840 | 20,980 | 20,980 | Güçlü al |
| GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 20,201 | +8,96% | +1,661 | 20,201 | 20,201 | Güçlü al |
| GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 19,761 | +8,69% | +1,580 | 19,761 | 19,761 | Güçlü al |
| GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | 19,560 | +8,19% | +1,480 | 19,560 | 19,560 | Güçlü al |
| GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | 19,411 | +7,83% | +1,410 | 19,411 | 19,411 | Güçlü al |
| GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | 18,984 | +7,27% | +1,286 | 18,984 | 18,984 | Güçlü al |
| GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | 18,654 | +6,37% | +1,117 | 18,654 | 18,654 | Güçlü al |
| GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026) | 2026-06-02 | 18,504 | +5,65% | +0,989 | 18,504 | 18,504 | Güçlü al |
| GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | 18,486 | +5,22% | +0,917 | 18,486 | 18,486 | Güçlü al |
| GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | 18,564 | +4,94% | +0,874 | 18,564 | 18,564 | Güçlü al |
| GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | 18,657 | +4,85% | +0,863 | 18,657 | 18,657 | Güçlü al |
| GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | 18,815 | +4,64% | +0,835 | 18,815 | 18,815 | Güçlü al |
| GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | 18,780 | +4,57% | +0,820 | 18,780 | 18,780 | Güçlü al |
| GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | 18,607 | +4,60% | +0,819 | 18,607 | 18,607 | Güçlü al |
| GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | 18,540 | +4,52% | +0,802 | 18,540 | 18,540 | Güçlü al |
| GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | 18,610 | +4,43% | +0,790 | 18,610 | 18,610 | Güçlü al |
| GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | 18,637 | +4,30% | +0,768 | 18,637 | 18,637 | Güçlü al |
| GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | 18,511 | +4,22% | +0,749 | 18,511 | 18,511 | Güçlü al |
| GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | 18,359 | +4,03% | +0,712 | 18,359 | 18,359 | Al |
| GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027) | 2027-06-02 | 18,236 | +3,87% | +0,680 | 18,236 | 18,236 | Güçlü al |
| GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027) | 2027-07-02 | 18,225 | +3,92% | +0,688 | 18,225 | 18,225 | Güçlü al |
| GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027) | 2027-08-03 | 18,297 | +4,01% | +0,706 | 18,297 | 18,297 | Güçlü al |
| GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027) | 2027-09-02 | 18,377 | +3,93% | +0,695 | 18,377 | 18,377 | Güçlü al |
| GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027) | 2027-10-04 | 18,513 | +3,95% | +0,703 | 18,513 | 18,513 | Güçlü al |
| GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027) | 2027-11-02 | 18,438 | +3,97% | +0,704 | 18,438 | 18,438 | Güçlü al |
| GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027) | 2027-12-02 | 18,208 | +4,08% | +0,714 | 18,208 | 18,208 | Al |
| GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027) | 2028-01-04 | 18,051 | +4,17% | +0,723 | 18,051 | 18,051 | Al |
| GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028) | 2028-02-02 | 18,059 | +4,23% | +0,733 | 18,059 | 18,059 | Al |
| GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028) | 2028-03-02 | 18,163 | +4,27% | +0,743 | 18,163 | 18,163 | Güçlü al |
| GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028) | 2028-04-04 | 18,209 | +4,32% | +0,754 | 18,209 | 18,209 | Güçlü al |
| GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028) | 2028-05-02 | 18,242 | +4,24% | +0,742 | 18,242 | 18,242 | Güçlü al |
| GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028) | 2028-06-02 | 18,239 | +4,10% | +0,718 | 18,239 | 18,239 | Güçlü al |
| GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028) | 2028-07-05 | 18,273 | +4,08% | +0,716 | 18,273 | 18,273 | Güçlü al |
| GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028) | 2028-08-02 | 18,376 | +4,11% | +0,726 | 18,376 | 18,376 | Güçlü al |
| GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028) | 2028-09-05 | 18,418 | +4,16% | +0,735 | 18,418 | 18,418 | Güçlü al |
| GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028) | 2028-10-03 | 18,511 | +4,07% | +0,724 | 18,511 | 18,511 | Güçlü al |
| GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028) | 2028-11-02 | 18,503 | +3,99% | +0,710 | 18,503 | 18,503 | Güçlü al |
| GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028) | 2028-12-04 | 18,157 | +3,93% | +0,687 | 18,157 | 18,157 | Al |
| GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028) | 2029-01-03 | 18,031 | +3,96% | +0,686 | 18,031 | 18,031 | Al |
| GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029) | 2029-02-02 | 18,056 | +4,00% | +0,695 | 18,056 | 18,056 | Al |
| GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029) | 2029-03-02 | 18,070 | +4,06% | +0,705 | 18,070 | 18,070 | Al |
| GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029) | 2029-04-03 | 18,114 | +4,11% | +0,715 | 18,114 | 18,114 | Al |
| GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029) | 2029-05-02 | 18,167 | +4,16% | +0,726 | 18,167 | 18,167 | Al |
| GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029) | 2029-06-04 | 18,260 | +4,20% | +0,736 | 18,260 | 18,260 | Al |
| GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029) | 2029-07-03 | 18,323 | +4,24% | +0,746 | 18,323 | 18,323 | Al |
| GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029) | 2029-08-02 | 18,417 | +4,28% | +0,756 | 18,417 | 18,417 | Al |
| GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029) | 2029-09-05 | 18,528 | +4,31% | +0,766 | 18,528 | 18,528 | Güçlü al |
| GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029) | 2029-10-02 | 18,663 | +4,40% | +0,786 | 18,663 | 18,663 | Güçlü al |
| GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029) | 2029-11-02 | 18,792 | +4,48% | +0,805 | 18,792 | 18,792 | Güçlü al |
| GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029) | 2029-12-04 | 18,844 | +4,46% | +0,805 | 18,844 | 18,844 | Güçlü al |
| GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029) | 2030-01-03 | 18,875 | +4,45% | +0,805 | 18,875 | 18,875 | Güçlü al |
| GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030) | 2030-02-04 | 18,893 | +4,45% | +0,805 | 18,893 | 18,893 | Güçlü al |
| GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030) | 2030-03-04 | 18,915 | +4,45% | +0,806 | 18,915 | 18,915 | Güçlü al |
| GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030) | 2030-04-02 | 18,969 | +4,49% | +0,815 | 18,969 | 18,969 | Güçlü al |
| GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030) | 2030-05-02 | 19,030 | +4,53% | +0,825 | 19,030 | 19,030 | Güçlü al |
| GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030) | 2030-06-04 | 19,056 | +4,53% | +0,825 | 19,056 | 19,056 | Güçlü al |
| GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030) | 2030-07-02 | 19,078 | +4,52% | +0,825 | 19,078 | 19,078 | Güçlü al |
| GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030) | 2030-08-02 | 19,113 | +4,52% | +0,826 | 19,113 | 19,113 | Güçlü al |
| GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030) | 2030-09-04 | 19,191 | +4,55% | +0,836 | 19,191 | 19,191 | Güçlü al |
| GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030) | 2030-10-02 | 19,314 | +4,58% | +0,845 | 19,314 | 19,314 | Güçlü al |
| GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030) | 2030-11-04 | 19,428 | +4,60% | +0,855 | 19,428 | 19,428 | Güçlü al |
| GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030) | 2030-12-03 | 19,493 | +4,59% | +0,855 | 19,493 | 19,493 | Güçlü al |
| GZZ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2030) | 2031-01-03 | 19,537 | +4,58% | +0,855 | 19,537 | 19,537 | Güçlü al |
| GZF2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2031) | 2031-02-04 | 19,574 | +4,57% | +0,855 | 19,574 | 19,574 | Güçlü al |
| GZG2031European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2031) | 2031-03-04 | 19,605 | +4,56% | +0,855 | 19,605 | 19,605 | Güçlü al |
| GZH2031European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2031) | 2031-04-02 | 19,639 | +4,55% | +0,855 | 19,639 | 19,639 | Güçlü al |
| GZJ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2031) | 2031-05-02 | 19,674 | +4,54% | +0,855 | 19,674 | 19,674 | Güçlü al |
| GZK2031European Low Sulphur Gasoil Brent Crack Spread Futures (May 2031) | 2031-06-03 | 19,706 | +4,54% | +0,855 | 19,706 | 19,706 | Güçlü al |
| GZM2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2031) | 2031-07-02 | 19,738 | +4,53% | +0,855 | 19,738 | 19,738 | Güçlü al |
| GZN2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2031) | 2031-08-04 | 19,774 | +4,52% | +0,855 | 19,774 | 19,774 | Güçlü al |
| GZQ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2031) | 2031-09-03 | 19,839 | +4,50% | +0,855 | 19,839 | 19,839 | Güçlü al |
| GZU2031European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2031) | 2031-10-02 | 19,935 | +4,48% | +0,855 | 19,935 | 19,935 | Güçlü al |
| GZV2031European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2031) | 2031-11-04 | 20,005 | +4,46% | +0,855 | 20,005 | 20,005 | Güçlü al |
| GZX2031European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2031) | 2031-12-02 | 20,047 | +4,45% | +0,855 | 20,047 | 20,047 | Güçlü al |