Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2026)
İşlem yok
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GOCQ2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2025) | 2025-09-03 | 22,893 | −0,43% | −0,098 | 22,893 | 22,893 | Al |
| GOCU2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2025) | 2025-10-02 | 23,494 | −2,08% | −0,498 | 23,494 | 23,494 | Al |
| GOCV2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2025) | 2025-11-04 | 22,727 | −1,91% | −0,442 | 22,727 | 22,727 | Al |
| GOCX2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2025) | 2025-12-02 | 21,507 | −1,72% | −0,376 | 21,507 | 21,507 | Al |
| GOCZ2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2025) | 2026-01-05 | 20,707 | −1,56% | −0,329 | 20,707 | 20,707 | Al |
| GOCF2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2026) | 2026-02-03 | 20,257 | −1,39% | −0,285 | 20,257 | 20,257 | Al |
| GOCG2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2026) | 2026-03-03 | 19,858 | −1,42% | −0,287 | 19,858 | 19,858 | Al |
| GOCH2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2026) | 2026-04-02 | 19,161 | −1,51% | −0,293 | 19,161 | 19,161 | Nötr |
| GOCJ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2026) | 2026-05-04 | 18,684 | −1,61% | −0,305 | 18,684 | 18,684 | Sat |
| GOCK2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2026) | 2026-06-02 | 18,468 | −1,62% | −0,304 | 18,468 | 18,468 | Sat |
| GOCM2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2026) | 2026-07-02 | 18,365 | −1,72% | −0,321 | 18,365 | 18,365 | Sat |
| GOCN2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2026) | 2026-08-04 | 18,344 | −1,88% | −0,351 | 18,344 | 18,344 | Sat |
| GOCQ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2026) | 2026-09-01 | 18,374 | −1,87% | −0,350 | 18,374 | 18,374 | Sat |
| GOCU2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2026) | 2026-10-02 | 18,512 | −1,78% | −0,335 | 18,512 | 18,512 | Sat |
| GOCV2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2026) | 2026-11-03 | 18,421 | −1,77% | −0,331 | 18,421 | 18,421 | Sat |
| GOCX2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2026) | 2026-12-02 | 18,200 | −1,73% | −0,320 | 18,200 | 18,200 | Sat |
| GOCZ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2026) | 2027-01-05 | 18,089 | −1,78% | −0,328 | 18,089 | 18,089 | Sat |
| GOCF2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2027) | 2027-02-02 | 18,106 | −1,88% | −0,346 | 18,106 | 18,106 | Sat |
| GOCG2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2027) | 2027-03-02 | 18,114 | −1,88% | −0,347 | 18,114 | 18,114 | Sat |
| GOCH2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2027) | 2027-04-02 | 17,994 | −1,81% | −0,332 | 17,994 | 17,994 | Güçlü sat |
| GOCJ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2027) | 2027-05-04 | 17,868 | −1,92% | −0,349 | 17,868 | 17,868 | Güçlü sat |
| GOCK2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2027) | 2027-06-02 | 17,822 | −1,98% | −0,360 | 17,822 | 17,822 | Güçlü sat |
| GOCM2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2027) | 2027-07-02 | 17,826 | −2,09% | −0,380 | 17,826 | 17,826 | Güçlü sat |
| GOCN2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2027) | 2027-08-03 | 17,857 | −2,19% | −0,400 | 17,857 | 17,857 | Sat |
| GOCQ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2027) | 2027-09-02 | 17,923 | −2,29% | −0,420 | 17,923 | 17,923 | Sat |
| GOCU2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2027) | 2027-10-04 | 18,097 | −2,31% | −0,427 | 18,097 | 18,097 | Sat |
| GOCV2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2027) | 2027-11-02 | 18,039 | −2,24% | −0,413 | 18,039 | 18,039 | Sat |
| GOCX2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2027) | 2027-12-02 | 17,824 | −2,15% | −0,392 | 17,824 | 17,824 | Sat |
| GOCZ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2027) | 2028-01-04 | 17,695 | −2,16% | −0,390 | 17,695 | 17,695 | Sat |
| GOCF2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2028) | 2028-02-02 | 17,658 | −2,32% | −0,419 | 17,658 | 17,658 | Sat |
| GOCG2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2028) | 2028-03-02 | 17,658 | −2,43% | −0,439 | 17,658 | 17,658 | Sat |
| GOCH2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2028) | 2028-04-04 | 17,594 | −2,54% | −0,458 | 17,594 | 17,594 | Sat |
| GOCJ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2028) | 2028-05-02 | 17,482 | −2,61% | −0,469 | 17,482 | 17,482 | Sat |
| GOCK2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2028) | 2028-06-02 | 17,384 | −2,68% | −0,479 | 17,384 | 17,384 | Sat |
| GOCM2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2028) | 2028-07-05 | 17,366 | −2,79% | −0,499 | 17,366 | 17,366 | Sat |
| GOCN2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2028) | 2028-08-02 | 17,415 | −2,89% | −0,518 | 17,415 | 17,415 | Sat |
| GOCQ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2028) | 2028-09-05 | 17,444 | −2,94% | −0,529 | 17,444 | 17,444 | Sat |
| GOCU2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2028) | 2028-10-03 | 17,494 | −2,99% | −0,539 | 17,494 | 17,494 | Sat |
| GOCV2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2028) | 2028-11-02 | 17,467 | −3,10% | −0,559 | 17,467 | 17,467 | Sat |
| GOCX2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2028) | 2028-12-04 | 17,255 | −3,19% | −0,568 | 17,255 | 17,255 | Sat |
| GOCZ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2028) | 2029-01-03 | 17,187 | −3,26% | −0,579 | 17,187 | 17,187 | Sat |
| GOCF2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2029) | 2029-02-02 | 17,176 | −3,32% | −0,589 | 17,176 | 17,176 | Sat |
| GOCG2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2029) | 2029-03-02 | 17,193 | −3,37% | −0,599 | 17,193 | 17,193 | Sat |
| GOCH2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2029) | 2029-04-03 | 17,182 | −3,42% | −0,609 | 17,182 | 17,182 | Sat |
| GOCJ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2029) | 2029-05-02 | 17,103 | −3,54% | −0,628 | 17,103 | 17,103 | Sat |
| GOCK2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2029) | 2029-06-04 | 17,017 | −3,61% | −0,638 | 17,017 | 17,017 | Sat |
| GOCM2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2029) | 2029-07-03 | 16,989 | −3,62% | −0,639 | 16,989 | 16,989 | Sat |
| GOCN2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2029) | 2029-08-02 | 17,004 | −3,67% | −0,648 | 17,004 | 17,004 | Sat |
| GOCQ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2029) | 2029-09-05 | 17,069 | −3,72% | −0,659 | 17,069 | 17,069 | Sat |
| GOCU2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2029) | 2029-10-02 | 17,188 | −3,75% | −0,669 | 17,188 | 17,188 | Sat |
| GOCV2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2029) | 2029-11-02 | 17,226 | −3,90% | −0,699 | 17,226 | 17,226 | Sat |
| GOCX2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2029) | 2029-12-04 | 17,140 | −3,97% | −0,708 | 17,140 | 17,140 | Sat |
| GOCZ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2029) | 2030-01-03 | 17,107 | −4,04% | −0,720 | 17,107 | 17,107 | Sat |
| GOCF2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2030) | 2030-02-04 | 17,138 | −4,07% | −0,728 | 17,138 | 17,138 | Sat |
| GOCG2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2030) | 2030-03-04 | 17,162 | −4,13% | −0,739 | 17,162 | 17,162 | Sat |
| GOCH2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2030) | 2030-04-02 | 17,180 | −4,29% | −0,770 | 17,180 | 17,180 | Sat |
| GOCJ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2030) | 2030-05-02 | 17,130 | −4,45% | −0,798 | 17,130 | 17,130 | Sat |
| GOCK2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2030) | 2030-06-04 | 17,054 | −4,42% | −0,788 | 17,054 | 17,054 | Sat |
| GOCM2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2030) | 2030-07-02 | 17,026 | −4,37% | −0,778 | 17,026 | 17,026 | Sat |
| GOCN2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2030) | 2030-08-02 | 17,052 | −4,32% | −0,769 | 17,052 | 17,052 | Sat |
| GOCQ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2030) | 2030-09-04 | 17,124 | −4,35% | −0,779 | 17,124 | 17,124 | Sat |
| GOCU2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2030) | 2030-10-02 | 17,241 | −4,48% | −0,808 | 17,241 | 17,241 | Sat |
| GOCV2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2030) | 2030-11-04 | 17,294 | −4,57% | −0,829 | 17,294 | 17,294 | Sat |
| GOCX2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2030) | 2030-12-03 | 17,219 | −4,69% | −0,848 | 17,219 | 17,219 | Sat |
| GOCZ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2030) | 2031-01-03 | 17,205 | −4,76% | −0,860 | 17,205 | 17,205 | Sat |
| GOCF2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2031) | 2031-02-04 | 17,266 | −4,84% | −0,879 | 17,266 | 17,266 | Sat |
| GOCG2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2031) | 2031-03-04 | 17,319 | −4,93% | −0,899 | 17,319 | 17,319 | Sat |
| GOCH2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2031) | 2031-04-02 | 17,348 | −4,97% | −0,908 | 17,348 | 17,348 | Sat |
| GOCJ2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2031) | 2031-05-02 | 17,316 | −4,98% | −0,907 | 17,316 | 17,316 | Sat |
| GOCK2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2031) | 2031-06-03 | 17,273 | −4,94% | −0,897 | 17,273 | 17,273 | Sat |
| GOCM2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2031) | 2031-07-02 | 17,273 | −4,89% | −0,888 | 17,273 | 17,273 | Sat |
| GOCN2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2031) | 2031-08-04 | 17,323 | −4,82% | −0,877 | 17,323 | 17,323 | Sat |
| GOCQ2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2031) | 2031-09-03 | 17,400 | −4,75% | −0,868 | 17,400 | 17,400 | Sat |
| GOCU2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2031) | 2031-10-02 | 17,531 | −4,66% | −0,857 | 17,531 | 17,531 | Sat |
| GOCV2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2031) | 2031-11-04 | 17,582 | −4,60% | −0,848 | 17,582 | 17,582 | Sat |
| GOCX2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2031) | 2031-12-02 | 17,527 | −4,61% | −0,848 | 17,527 | 17,527 | Sat |