Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2026)
İşlem yok
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GOCN2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2025) | 2025-08-04 | 28,016 | +3,32% | +0,901 | 28,016 | 28,016 | Güçlü al |
| GOCQ2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2025) | 2025-09-03 | 27,346 | +6,89% | +1,762 | 27,346 | 27,346 | Güçlü al |
| GOCU2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2025) | 2025-10-02 | 26,228 | +6,27% | +1,547 | 26,228 | 26,228 | Güçlü al |
| GOCV2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2025) | 2025-11-04 | 24,608 | +5,72% | +1,332 | 24,608 | 24,608 | Güçlü al |
| GOCX2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2025) | 2025-12-02 | 22,696 | +5,35% | +1,153 | 22,696 | 22,696 | Al |
| GOCZ2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2025) | 2026-01-05 | 21,512 | +4,76% | +0,977 | 21,512 | 21,512 | Al |
| GOCF2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2026) | 2026-02-03 | 20,851 | +3,84% | +0,772 | 20,851 | 20,851 | Al |
| GOCG2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2026) | 2026-03-03 | 20,284 | +2,96% | +0,584 | 20,284 | 20,284 | Al |
| GOCH2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2026) | 2026-04-02 | 19,421 | +2,20% | +0,418 | 19,421 | 19,421 | Al |
| GOCJ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2026) | 2026-05-04 | 18,895 | +2,00% | +0,370 | 18,895 | 18,895 | Al |
| GOCK2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2026) | 2026-06-02 | 18,713 | +2,26% | +0,414 | 18,713 | 18,713 | Al |
| GOCM2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2026) | 2026-07-02 | 18,632 | +2,51% | +0,457 | 18,632 | 18,632 | Al |
| GOCN2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2026) | 2026-08-04 | 18,594 | +2,59% | +0,469 | 18,594 | 18,594 | Al |
| GOCQ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2026) | 2026-09-01 | 18,571 | +2,47% | +0,447 | 18,571 | 18,571 | Al |
| GOCU2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2026) | 2026-10-02 | 18,658 | +2,27% | +0,414 | 18,658 | 18,658 | Al |
| GOCV2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2026) | 2026-11-03 | 18,579 | +2,22% | +0,403 | 18,579 | 18,579 | Al |
| GOCX2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2026) | 2026-12-02 | 18,358 | +2,19% | +0,393 | 18,358 | 18,358 | Al |
| GOCZ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2026) | 2027-01-05 | 18,236 | +2,25% | +0,402 | 18,236 | 18,236 | Al |
| GOCF2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2027) | 2027-02-02 | 18,220 | +2,12% | +0,379 | 18,220 | 18,220 | Al |
| GOCG2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2027) | 2027-03-02 | 18,168 | +1,79% | +0,319 | 18,168 | 18,168 | Al |
| GOCH2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2027) | 2027-04-02 | 17,990 | +1,52% | +0,270 | 17,990 | 17,990 | Nötr |
| GOCJ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2027) | 2027-05-04 | 17,838 | +1,53% | +0,269 | 17,838 | 17,838 | Al |
| GOCK2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2027) | 2027-06-02 | 17,751 | +1,41% | +0,246 | 17,751 | 17,751 | Nötr |
| GOCM2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2027) | 2027-07-02 | 17,800 | +1,28% | +0,225 | 17,800 | 17,800 | Nötr |
| GOCN2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2027) | 2027-08-03 | 17,872 | +1,28% | +0,225 | 17,872 | 17,872 | Nötr |
| GOCQ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2027) | 2027-09-02 | 17,936 | +1,21% | +0,215 | 17,936 | 17,936 | Nötr |
| GOCU2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2027) | 2027-10-04 | 18,039 | +1,21% | +0,215 | 18,039 | 18,039 | Nötr |
| GOCV2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2027) | 2027-11-02 | 17,914 | +1,21% | +0,215 | 17,914 | 17,914 | Nötr |
| GOCX2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2027) | 2027-12-02 | 17,657 | +1,23% | +0,214 | 17,657 | 17,657 | Sat |
| GOCZ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2027) | 2028-01-04 | 17,522 | +1,24% | +0,215 | 17,522 | 17,522 | Sat |
| GOCF2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2028) | 2028-02-02 | 17,518 | +1,24% | +0,214 | 17,518 | 17,518 | Sat |
| GOCG2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2028) | 2028-03-02 | 17,600 | +1,24% | +0,215 | 17,600 | 17,600 | Nötr |
| GOCH2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2028) | 2028-04-04 | 17,570 | +1,24% | +0,215 | 17,570 | 17,570 | Sat |
| GOCJ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2028) | 2028-05-02 | 17,469 | +1,12% | +0,193 | 17,469 | 17,469 | Sat |
| GOCK2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2028) | 2028-06-02 | 17,303 | +0,99% | +0,169 | 17,303 | 17,303 | Sat |
| GOCM2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2028) | 2028-07-05 | 17,260 | +0,92% | +0,158 | 17,260 | 17,260 | Sat |
| GOCN2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2028) | 2028-08-02 | 17,326 | +0,92% | +0,158 | 17,326 | 17,326 | Sat |
| GOCQ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2028) | 2028-09-05 | 17,361 | +0,92% | +0,158 | 17,361 | 17,361 | Sat |
| GOCU2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2028) | 2028-10-03 | 17,385 | +0,92% | +0,158 | 17,385 | 17,385 | Sat |
| GOCV2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2028) | 2028-11-02 | 17,344 | +0,79% | +0,136 | 17,344 | 17,344 | Sat |
| GOCX2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2028) | 2028-12-04 | 17,083 | +0,74% | +0,125 | 17,083 | 17,083 | Sat |
| GOCZ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2028) | 2029-01-03 | 16,970 | +0,74% | +0,124 | 16,970 | 16,970 | Sat |
| GOCF2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2029) | 2029-02-02 | 16,999 | +0,73% | +0,124 | 16,999 | 16,999 | Sat |
| GOCG2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2029) | 2029-03-02 | 17,044 | +0,79% | +0,134 | 17,044 | 17,044 | Sat |
| GOCH2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2029) | 2029-04-03 | 17,102 | +0,79% | +0,134 | 17,102 | 17,102 | Sat |
| GOCJ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2029) | 2029-05-02 | 17,168 | +0,79% | +0,134 | 17,168 | 17,168 | Sat |
| GOCK2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2029) | 2029-06-04 | 17,267 | +0,79% | +0,135 | 17,267 | 17,267 | Sat |
| GOCM2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2029) | 2029-07-03 | 17,311 | +0,79% | +0,135 | 17,311 | 17,311 | Sat |
| GOCN2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2029) | 2029-08-02 | 17,383 | +0,78% | +0,134 | 17,383 | 17,383 | Sat |
| GOCQ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2029) | 2029-09-05 | 17,464 | +0,77% | +0,134 | 17,464 | 17,464 | Sat |
| GOCU2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2029) | 2029-10-02 | 17,550 | +0,77% | +0,134 | 17,550 | 17,550 | Sat |
| GOCV2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2029) | 2029-11-02 | 17,652 | +0,76% | +0,134 | 17,652 | 17,652 | Sat |
| GOCX2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2029) | 2029-12-04 | 17,753 | +0,76% | +0,134 | 17,753 | 17,753 | Nötr |
| GOCZ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2029) | 2030-01-03 | 17,817 | +0,76% | +0,134 | 17,817 | 17,817 | Nötr |
| GOCF2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2030) | 2030-02-04 | 17,871 | +0,76% | +0,134 | 17,871 | 17,871 | Nötr |
| GOCG2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2030) | 2030-03-04 | 17,892 | +0,76% | +0,135 | 17,892 | 17,892 | Nötr |
| GOCH2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2030) | 2030-04-02 | 17,927 | +0,82% | +0,145 | 17,927 | 17,927 | Nötr |
| GOCJ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2030) | 2030-05-02 | 17,978 | +0,86% | +0,154 | 17,978 | 17,978 | Nötr |
| GOCK2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2030) | 2030-06-04 | 18,024 | +0,86% | +0,154 | 18,024 | 18,024 | Nötr |
| GOCM2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2030) | 2030-07-02 | 18,067 | +0,87% | +0,155 | 18,067 | 18,067 | Nötr |
| GOCN2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2030) | 2030-08-02 | 18,110 | +0,86% | +0,154 | 18,110 | 18,110 | Nötr |
| GOCQ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2030) | 2030-09-04 | 18,145 | +0,86% | +0,155 | 18,145 | 18,145 | Nötr |
| GOCU2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2030) | 2030-10-02 | 18,238 | +0,91% | +0,164 | 18,238 | 18,238 | Nötr |
| GOCV2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2030) | 2030-11-04 | 18,336 | +0,96% | +0,174 | 18,336 | 18,336 | Nötr |
| GOCX2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2030) | 2030-12-03 | 18,411 | +0,95% | +0,174 | 18,411 | 18,411 | Nötr |
| GOCZ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2030) | 2031-01-03 | 18,466 | +0,96% | +0,175 | 18,466 | 18,466 | Nötr |
| GOCF2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2031) | 2031-02-04 | 18,512 | +0,95% | +0,174 | 18,512 | 18,512 | Nötr |
| GOCG2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2031) | 2031-03-04 | 18,553 | +0,95% | +0,174 | 18,553 | 18,553 | Nötr |
| GOCH2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2031) | 2031-04-02 | 18,597 | +0,94% | +0,174 | 18,597 | 18,597 | Nötr |
| GOCJ2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2031) | 2031-05-02 | 18,642 | +0,94% | +0,174 | 18,642 | 18,642 | Nötr |
| GOCK2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2031) | 2031-06-03 | 18,684 | +0,94% | +0,174 | 18,684 | 18,684 | Nötr |
| GOCM2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2031) | 2031-07-02 | 18,726 | +0,94% | +0,174 | 18,726 | 18,726 | Nötr |
| GOCN2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2031) | 2031-08-04 | 18,772 | +0,94% | +0,174 | 18,772 | 18,772 | Nötr |
| GOCQ2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2031) | 2031-09-03 | 18,837 | +0,93% | +0,174 | 18,837 | 18,837 | Nötr |
| GOCU2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2031) | 2031-10-02 | 18,923 | +0,93% | +0,174 | 18,923 | 18,923 | Nötr |
| GOCV2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2031) | 2031-11-04 | 18,983 | +0,93% | +0,174 | 18,983 | 18,983 | Nötr |
| GOCX2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2031) | 2031-12-02 | 19,016 | +0,93% | +0,175 | 19,016 | 19,016 | Nötr |