Gasoline Eurobob Non-Oxy NWE Barges (Argus) Crack Spread Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GNSK2024Gasoline Eurobob Non-Oxy NWE Barges (Argus) Crack Spread Futures (May 2024) | 2024-06-04 | 19.556 | −0.02% | −0.003 | 19.556 | 19.556 | Sat |
| GNSM2024Gasoline Eurobob Non-Oxy NWE Barges (Argus) Crack Spread Futures (Jun 2024) | 2024-07-02 | 15.311 | −2.18% | −0.342 | 15.311 | 15.311 | Güçlü Sat |
| GNSN2024Gasoline Eurobob Non-Oxy NWE Barges (Argus) Crack Spread Futures (Jul 2024) | 2024-08-02 | 15.047 | −2.54% | −0.392 | 15.047 | 15.047 | Güçlü Sat |
| GNSQ2024Gasoline Eurobob Non-Oxy NWE Barges (Argus) Crack Spread Futures (Aug 2024) | 2024-09-04 | 14.643 | −2.07% | −0.309 | 14.643 | 14.643 | Sat |
| GNSU2024Gasoline Eurobob Non-Oxy NWE Barges (Argus) Crack Spread Futures (Sep 2024) | 2024-10-02 | 13.382 | −1.63% | −0.222 | 13.382 | 13.382 | Sat |
| GNSV2024Gasoline Eurobob Non-Oxy NWE Barges (Argus) Crack Spread Futures (Oct 2024) | 2024-11-04 | 8.246 | −0.59% | −0.049 | 8.246 | 8.246 | Sat |
| GNSX2024Gasoline Eurobob Non-Oxy NWE Barges (Argus) Crack Spread Futures (Nov 2024) | 2024-12-03 | 6.373 | −2.90% | −0.190 | 6.373 | 6.373 | Sat |
| GNSZ2024Gasoline Eurobob Non-Oxy NWE Barges (Argus) Crack Spread Futures (Dec 2024) | 2025-01-03 | 5.409 | −3.26% | −0.182 | 5.409 | 5.409 | Sat |
| GNSF2025Gasoline Eurobob Non-Oxy NWE Barges (Argus) Crack Spread Futures (Jan 2025) | 2025-02-04 | 5.797 | −3.22% | −0.193 | 5.797 | 5.797 | Sat |
| GNSG2025Gasoline Eurobob Non-Oxy NWE Barges (Argus) Crack Spread Futures (Feb 2025) | 2025-03-04 | 6.627 | −2.90% | −0.198 | 6.627 | 6.627 | Sat |
| GNSH2025Gasoline Eurobob Non-Oxy NWE Barges (Argus) Crack Spread Futures (Mar 2025) | 2025-04-02 | 7.726 | −2.46% | −0.195 | 7.726 | 7.726 | Sat |
| GNSJ2025Gasoline Eurobob Non-Oxy NWE Barges (Argus) Crack Spread Futures (Apr 2025) | 2025-05-02 | 12.595 | −1.99% | −0.256 | 12.595 | 12.595 | Sat |
| GNSK2025Gasoline Eurobob Non-Oxy NWE Barges (Argus) Crack Spread Futures (May 2025) | 2025-06-03 | 12.786 | −1.84% | −0.240 | 12.786 | 12.786 | Sat |
| GNSM2025Gasoline Eurobob Non-Oxy NWE Barges (Argus) Crack Spread Futures (Jun 2025) | 2025-07-02 | 12.755 | −0.23% | −0.030 | 12.755 | 12.755 | Sat |
| GNSN2025Gasoline Eurobob Non-Oxy NWE Barges (Argus) Crack Spread Futures (Jul 2025) | 2025-08-04 | 12.286 | +0.91% | 0.111 | 12.286 | 12.286 | Sat |
| GNSQ2025Gasoline Eurobob Non-Oxy NWE Barges (Argus) Crack Spread Futures (Aug 2025) | 2025-09-03 | 11.452 | +1.24% | 0.140 | 11.452 | 11.452 | Sat |
| GNSU2025Gasoline Eurobob Non-Oxy NWE Barges (Argus) Crack Spread Futures (Sep 2025) | 2025-10-02 | 9.759 | −0.73% | −0.072 | 9.759 | 9.759 | Sat |
| GNSV2025Gasoline Eurobob Non-Oxy NWE Barges (Argus) Crack Spread Futures (Oct 2025) | 2025-11-04 | 5.413 | −2.27% | −0.126 | 5.413 | 5.413 | Güçlü Sat |
| GNSX2025Gasoline Eurobob Non-Oxy NWE Barges (Argus) Crack Spread Futures (Nov 2025) | 2025-12-02 | 4.098 | −2.78% | −0.117 | 4.098 | 4.098 | Sat |
| GNSZ2025Gasoline Eurobob Non-Oxy NWE Barges (Argus) Crack Spread Futures (Dec 2025) | 2026-01-05 | 3.452 | −3.33% | −0.119 | 3.452 | 3.452 | Sat |
| GNSF2026Gasoline Eurobob Non-Oxy NWE Barges (Argus) Crack Spread Futures (Jan 2026) | 2026-02-03 | 6.086 | −6.58% | −0.429 | 6.086 | 6.086 | Nötr |
| GNSG2026Gasoline Eurobob Non-Oxy NWE Barges (Argus) Crack Spread Futures (Feb 2026) | 2026-03-03 | 6.757 | −5.75% | −0.412 | 6.757 | 6.757 | Sat |
| GNSH2026Gasoline Eurobob Non-Oxy NWE Barges (Argus) Crack Spread Futures (Mar 2026) | 2026-04-02 | 7.073 | −4.65% | −0.345 | 7.073 | 7.073 | Sat |
| GNSJ2026Gasoline Eurobob Non-Oxy NWE Barges (Argus) Crack Spread Futures (Apr 2026) | 2026-05-04 | 12.367 | −2.78% | −0.353 | 12.367 | 12.367 | Sat |
| GNSK2026Gasoline Eurobob Non-Oxy NWE Barges (Argus) Crack Spread Futures (May 2026) | 2026-06-02 | 12.622 | −2.44% | −0.316 | 12.622 | 12.622 | Sat |
| GNSM2026Gasoline Eurobob Non-Oxy NWE Barges (Argus) Crack Spread Futures (Jun 2026) | 2026-07-02 | 12.484 | −0.91% | −0.115 | 12.484 | 12.484 | Sat |
| GNSN2026Gasoline Eurobob Non-Oxy NWE Barges (Argus) Crack Spread Futures (Jul 2026) | 2026-08-04 | 12.061 | +0.03% | 0.004 | 12.061 | 12.061 | Nötr |
| GNSQ2026Gasoline Eurobob Non-Oxy NWE Barges (Argus) Crack Spread Futures (Aug 2026) | 2026-09-02 | 10.826 | +0.01% | 0.001 | 10.826 | 10.826 | Nötr |
| GNSU2026Gasoline Eurobob Non-Oxy NWE Barges (Argus) Crack Spread Futures (Sep 2026) | 2026-10-02 | 10.178 | −2.06% | −0.214 | 10.178 | 10.178 | Sat |
| GNSV2026Gasoline Eurobob Non-Oxy NWE Barges (Argus) Crack Spread Futures (Oct 2026) | 2026-11-03 | 5.820 | −1.94% | −0.115 | 5.820 | 5.820 | Sat |
| GNSX2026Gasoline Eurobob Non-Oxy NWE Barges (Argus) Crack Spread Futures (Nov 2026) | 2026-12-02 | 4.075 | −3.39% | −0.143 | 4.075 | 4.075 | Sat |
| GNSZ2026Gasoline Eurobob Non-Oxy NWE Barges (Argus) Crack Spread Futures (Dec 2026) | 2027-01-05 | 3.413 | −3.37% | −0.119 | 3.413 | 3.413 | Sat |
| GNSF2027Gasoline Eurobob Non-Oxy NWE Barges (Argus) Crack Spread Futures (Jan 2027) | 2027-02-02 | 5.973 | −8.82% | −0.578 | 5.973 | 5.973 | Nötr |
| GNSG2027Gasoline Eurobob Non-Oxy NWE Barges (Argus) Crack Spread Futures (Feb 2027) | 2027-03-02 | 6.641 | −7.94% | −0.573 | 6.641 | 6.641 | Güçlü Sat |
| GNSH2027Gasoline Eurobob Non-Oxy NWE Barges (Argus) Crack Spread Futures (Mar 2027) | 2027-04-02 | 7.011 | −6.61% | −0.496 | 7.011 | 7.011 | Sat |
| GNSJ2027Gasoline Eurobob Non-Oxy NWE Barges (Argus) Crack Spread Futures (Apr 2027) | 2027-05-04 | 12.472 | −3.87% | −0.502 | 12.472 | 12.472 | Sat |
| GNSK2027Gasoline Eurobob Non-Oxy NWE Barges (Argus) Crack Spread Futures (May 2027) | 2027-06-02 | 12.810 | −3.52% | −0.468 | 12.810 | 12.810 | Sat |
| GNSM2027Gasoline Eurobob Non-Oxy NWE Barges (Argus) Crack Spread Futures (Jun 2027) | 2027-07-02 | 12.903 | −2.01% | −0.265 | 12.903 | 12.903 | Sat |
| GNSN2027Gasoline Eurobob Non-Oxy NWE Barges (Argus) Crack Spread Futures (Jul 2027) | 2027-08-03 | 12.717 | −1.22% | −0.157 | 12.717 | 12.717 | Sat |
| GNSQ2027Gasoline Eurobob Non-Oxy NWE Barges (Argus) Crack Spread Futures (Aug 2027) | 2027-09-02 | 11.701 | −1.32% | −0.157 | 11.701 | 11.701 | Sat |
| GNSU2027Gasoline Eurobob Non-Oxy NWE Barges (Argus) Crack Spread Futures (Sep 2027) | 2027-10-04 | 11.392 | −3.16% | −0.372 | 11.392 | 11.392 | Sat |
| GNSV2027Gasoline Eurobob Non-Oxy NWE Barges (Argus) Crack Spread Futures (Oct 2027) | 2027-11-02 | 7.165 | −3.72% | −0.277 | 7.165 | 7.165 | Sat |
| GNSX2027Gasoline Eurobob Non-Oxy NWE Barges (Argus) Crack Spread Futures (Nov 2027) | 2027-12-02 | 5.644 | −5.27% | −0.314 | 5.644 | 5.644 | Sat |
| GNSZ2027Gasoline Eurobob Non-Oxy NWE Barges (Argus) Crack Spread Futures (Dec 2027) | 2028-01-04 | 4.582 | −5.72% | −0.278 | 4.582 | 4.582 | Sat |