Gasoline Eurobob Non-Oxy NWE Barges (Argus) Crack Spread Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GNSK2024Gasoline Eurobob Non-Oxy NWE Barges (Argus) Crack Spread Futures (May 2024) | 2024-06-04 | 19.736 | −2.91% | −0.592 | 19.736 | 19.736 | Sat |
| GNSM2024Gasoline Eurobob Non-Oxy NWE Barges (Argus) Crack Spread Futures (Jun 2024) | 2024-07-02 | 18.113 | −3.77% | −0.709 | 18.113 | 18.113 | Sat |
| GNSN2024Gasoline Eurobob Non-Oxy NWE Barges (Argus) Crack Spread Futures (Jul 2024) | 2024-08-02 | 17.315 | −2.54% | −0.452 | 17.315 | 17.315 | Sat |
| GNSQ2024Gasoline Eurobob Non-Oxy NWE Barges (Argus) Crack Spread Futures (Aug 2024) | 2024-09-04 | 16.359 | −2.36% | −0.396 | 16.359 | 16.359 | Sat |
| GNSU2024Gasoline Eurobob Non-Oxy NWE Barges (Argus) Crack Spread Futures (Sep 2024) | 2024-10-02 | 14.667 | −1.93% | −0.289 | 14.667 | 14.667 | Sat |
| GNSV2024Gasoline Eurobob Non-Oxy NWE Barges (Argus) Crack Spread Futures (Oct 2024) | 2024-11-04 | 8.805 | −1.82% | −0.163 | 8.805 | 8.805 | Sat |
| GNSX2024Gasoline Eurobob Non-Oxy NWE Barges (Argus) Crack Spread Futures (Nov 2024) | 2024-12-03 | 6.880 | −1.70% | −0.119 | 6.880 | 6.880 | Sat |
| GNSZ2024Gasoline Eurobob Non-Oxy NWE Barges (Argus) Crack Spread Futures (Dec 2024) | 2025-01-03 | 5.815 | −1.22% | −0.072 | 5.815 | 5.815 | Sat |
| GNSF2025Gasoline Eurobob Non-Oxy NWE Barges (Argus) Crack Spread Futures (Jan 2025) | 2025-02-04 | 6.167 | −0.52% | −0.032 | 6.167 | 6.167 | Sat |
| GNSG2025Gasoline Eurobob Non-Oxy NWE Barges (Argus) Crack Spread Futures (Feb 2025) | 2025-03-04 | 7.027 | +0.30% | 0.021 | 7.027 | 7.027 | Nötr |
| GNSH2025Gasoline Eurobob Non-Oxy NWE Barges (Argus) Crack Spread Futures (Mar 2025) | 2025-04-02 | 8.085 | +1.24% | 0.099 | 8.085 | 8.085 | Nötr |
| GNSJ2025Gasoline Eurobob Non-Oxy NWE Barges (Argus) Crack Spread Futures (Apr 2025) | 2025-05-02 | 12.933 | +0.61% | 0.078 | 12.933 | 12.933 | Nötr |
| GNSK2025Gasoline Eurobob Non-Oxy NWE Barges (Argus) Crack Spread Futures (May 2025) | 2025-06-03 | 13.041 | +0.32% | 0.041 | 13.041 | 13.041 | Nötr |
| GNSM2025Gasoline Eurobob Non-Oxy NWE Barges (Argus) Crack Spread Futures (Jun 2025) | 2025-07-02 | 12.716 | +0.43% | 0.055 | 12.716 | 12.716 | Nötr |
| GNSN2025Gasoline Eurobob Non-Oxy NWE Barges (Argus) Crack Spread Futures (Jul 2025) | 2025-08-04 | 12.118 | +0.90% | 0.108 | 12.118 | 12.118 | Sat |
| GNSQ2025Gasoline Eurobob Non-Oxy NWE Barges (Argus) Crack Spread Futures (Aug 2025) | 2025-09-03 | 11.245 | +1.31% | 0.145 | 11.245 | 11.245 | Nötr |
| GNSU2025Gasoline Eurobob Non-Oxy NWE Barges (Argus) Crack Spread Futures (Sep 2025) | 2025-10-02 | 9.668 | +2.08% | 0.197 | 9.668 | 9.668 | Sat |
| GNSV2025Gasoline Eurobob Non-Oxy NWE Barges (Argus) Crack Spread Futures (Oct 2025) | 2025-11-04 | 5.155 | +6.09% | 0.296 | 5.155 | 5.155 | Sat |
| GNSX2025Gasoline Eurobob Non-Oxy NWE Barges (Argus) Crack Spread Futures (Nov 2025) | 2025-12-02 | 3.740 | +8.53% | 0.294 | 3.740 | 3.740 | Sat |
| GNSZ2025Gasoline Eurobob Non-Oxy NWE Barges (Argus) Crack Spread Futures (Dec 2025) | 2026-01-05 | 3.213 | +10.37% | 0.302 | 3.213 | 3.213 | Sat |
| GNSF2026Gasoline Eurobob Non-Oxy NWE Barges (Argus) Crack Spread Futures (Jan 2026) | 2026-02-03 | 5.857 | +2.50% | 0.143 | 5.857 | 5.857 | Al |
| GNSG2026Gasoline Eurobob Non-Oxy NWE Barges (Argus) Crack Spread Futures (Feb 2026) | 2026-03-03 | 6.520 | +2.37% | 0.151 | 6.520 | 6.520 | Sat |
| GNSH2026Gasoline Eurobob Non-Oxy NWE Barges (Argus) Crack Spread Futures (Mar 2026) | 2026-04-02 | 6.789 | +2.83% | 0.187 | 6.789 | 6.789 | Sat |
| GNSJ2026Gasoline Eurobob Non-Oxy NWE Barges (Argus) Crack Spread Futures (Apr 2026) | 2026-05-04 | 12.165 | +1.54% | 0.185 | 12.165 | 12.165 | Sat |
| GNSK2026Gasoline Eurobob Non-Oxy NWE Barges (Argus) Crack Spread Futures (May 2026) | 2026-06-02 | 12.404 | +1.47% | 0.180 | 12.404 | 12.404 | Sat |
| GNSM2026Gasoline Eurobob Non-Oxy NWE Barges (Argus) Crack Spread Futures (Jun 2026) | 2026-07-02 | 12.052 | +1.81% | 0.214 | 12.052 | 12.052 | Sat |
| GNSN2026Gasoline Eurobob Non-Oxy NWE Barges (Argus) Crack Spread Futures (Jul 2026) | 2026-08-04 | 11.504 | +2.47% | 0.277 | 11.504 | 11.504 | Sat |
| GNSQ2026Gasoline Eurobob Non-Oxy NWE Barges (Argus) Crack Spread Futures (Aug 2026) | 2026-09-02 | 10.243 | +3.07% | 0.305 | 10.243 | 10.243 | Sat |
| GNSU2026Gasoline Eurobob Non-Oxy NWE Barges (Argus) Crack Spread Futures (Sep 2026) | 2026-10-02 | 10.227 | +3.39% | 0.335 | 10.227 | 10.227 | Sat |
| GNSV2026Gasoline Eurobob Non-Oxy NWE Barges (Argus) Crack Spread Futures (Oct 2026) | 2026-11-03 | 5.491 | +8.52% | 0.431 | 5.491 | 5.491 | Sat |
| GNSX2026Gasoline Eurobob Non-Oxy NWE Barges (Argus) Crack Spread Futures (Nov 2026) | 2026-12-02 | 3.726 | +12.57% | 0.416 | 3.726 | 3.726 | Sat |
| GNSZ2026Gasoline Eurobob Non-Oxy NWE Barges (Argus) Crack Spread Futures (Dec 2026) | 2027-01-05 | 3.183 | +15.70% | 0.432 | 3.183 | 3.183 | Nötr |
| GNSF2027Gasoline Eurobob Non-Oxy NWE Barges (Argus) Crack Spread Futures (Jan 2027) | 2027-02-02 | 5.919 | +4.82% | 0.272 | 5.919 | 5.919 | Al |
| GNSG2027Gasoline Eurobob Non-Oxy NWE Barges (Argus) Crack Spread Futures (Feb 2027) | 2027-03-02 | 6.643 | +4.42% | 0.281 | 6.643 | 6.643 | Sat |
| GNSH2027Gasoline Eurobob Non-Oxy NWE Barges (Argus) Crack Spread Futures (Mar 2027) | 2027-04-02 | 6.944 | +4.93% | 0.326 | 6.944 | 6.944 | Sat |
| GNSJ2027Gasoline Eurobob Non-Oxy NWE Barges (Argus) Crack Spread Futures (Apr 2027) | 2027-05-04 | 12.475 | +2.67% | 0.324 | 12.475 | 12.475 | Sat |
| GNSK2027Gasoline Eurobob Non-Oxy NWE Barges (Argus) Crack Spread Futures (May 2027) | 2027-06-02 | 12.832 | +2.57% | 0.321 | 12.832 | 12.832 | Sat |
| GNSM2027Gasoline Eurobob Non-Oxy NWE Barges (Argus) Crack Spread Futures (Jun 2027) | 2027-07-02 | 12.728 | +2.85% | 0.353 | 12.728 | 12.728 | Sat |
| GNSN2027Gasoline Eurobob Non-Oxy NWE Barges (Argus) Crack Spread Futures (Jul 2027) | 2027-08-03 | 12.432 | +3.46% | 0.416 | 12.432 | 12.432 | Sat |
| GNSQ2027Gasoline Eurobob Non-Oxy NWE Barges (Argus) Crack Spread Futures (Aug 2027) | 2027-09-02 | 11.354 | +4.07% | 0.444 | 11.354 | 11.354 | Sat |
| GNSU2027Gasoline Eurobob Non-Oxy NWE Barges (Argus) Crack Spread Futures (Sep 2027) | 2027-10-04 | 11.662 | +4.24% | 0.474 | 11.662 | 11.662 | Nötr |
| GNSV2027Gasoline Eurobob Non-Oxy NWE Barges (Argus) Crack Spread Futures (Oct 2027) | 2027-11-02 | 7.042 | +8.64% | 0.560 | 7.042 | 7.042 | Sat |
| GNSX2027Gasoline Eurobob Non-Oxy NWE Barges (Argus) Crack Spread Futures (Nov 2027) | 2027-12-02 | 5.506 | +10.78% | 0.536 | 5.506 | 5.506 | Sat |
| GNSZ2027Gasoline Eurobob Non-Oxy NWE Barges (Argus) Crack Spread Futures (Dec 2027) | 2028-01-04 | 4.570 | +13.43% | 0.541 | 4.570 | 4.570 | Sat |