Gasoline Eurobob Non-Oxy NWE Barges (Argus) Crack Spread Futures (Dec 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GNSM2024Gasoline Eurobob Non-Oxy NWE Barges (Argus) Crack Spread Futures (Jun 2024) | 2024-07-02 | 14.178 | −6.05% | −0.913 | 14.178 | 14.178 | Güçlü Sat |
| GNSN2024Gasoline Eurobob Non-Oxy NWE Barges (Argus) Crack Spread Futures (Jul 2024) | 2024-08-02 | 13.782 | −9.05% | −1.372 | 13.782 | 13.782 | Güçlü Sat |
| GNSQ2024Gasoline Eurobob Non-Oxy NWE Barges (Argus) Crack Spread Futures (Aug 2024) | 2024-09-04 | 13.983 | −7.99% | −1.215 | 13.983 | 13.983 | Güçlü Sat |
| GNSU2024Gasoline Eurobob Non-Oxy NWE Barges (Argus) Crack Spread Futures (Sep 2024) | 2024-10-02 | 13.393 | −5.58% | −0.792 | 13.393 | 13.393 | Sat |
| GNSV2024Gasoline Eurobob Non-Oxy NWE Barges (Argus) Crack Spread Futures (Oct 2024) | 2024-11-04 | 8.657 | −5.77% | −0.530 | 8.657 | 8.657 | Sat |
| GNSX2024Gasoline Eurobob Non-Oxy NWE Barges (Argus) Crack Spread Futures (Nov 2024) | 2024-12-03 | 6.934 | −5.83% | −0.429 | 6.934 | 6.934 | Sat |
| GNSZ2024Gasoline Eurobob Non-Oxy NWE Barges (Argus) Crack Spread Futures (Dec 2024) | 2025-01-03 | 5.932 | −6.04% | −0.381 | 5.932 | 5.932 | Sat |
| GNSF2025Gasoline Eurobob Non-Oxy NWE Barges (Argus) Crack Spread Futures (Jan 2025) | 2025-02-04 | 6.189 | −6.50% | −0.430 | 6.189 | 6.189 | Sat |
| GNSG2025Gasoline Eurobob Non-Oxy NWE Barges (Argus) Crack Spread Futures (Feb 2025) | 2025-03-04 | 6.965 | −5.19% | −0.381 | 6.965 | 6.965 | Sat |
| GNSH2025Gasoline Eurobob Non-Oxy NWE Barges (Argus) Crack Spread Futures (Mar 2025) | 2025-04-02 | 8.019 | −4.16% | −0.348 | 8.019 | 8.019 | Sat |
| GNSJ2025Gasoline Eurobob Non-Oxy NWE Barges (Argus) Crack Spread Futures (Apr 2025) | 2025-05-02 | 12.922 | −1.88% | −0.248 | 12.922 | 12.922 | Sat |
| GNSK2025Gasoline Eurobob Non-Oxy NWE Barges (Argus) Crack Spread Futures (May 2025) | 2025-06-03 | 13.137 | −1.61% | −0.215 | 13.137 | 13.137 | Sat |
| GNSM2025Gasoline Eurobob Non-Oxy NWE Barges (Argus) Crack Spread Futures (Jun 2025) | 2025-07-02 | 12.915 | −2.13% | −0.281 | 12.915 | 12.915 | Sat |
| GNSN2025Gasoline Eurobob Non-Oxy NWE Barges (Argus) Crack Spread Futures (Jul 2025) | 2025-08-04 | 12.457 | −1.91% | −0.242 | 12.457 | 12.457 | Sat |
| GNSQ2025Gasoline Eurobob Non-Oxy NWE Barges (Argus) Crack Spread Futures (Aug 2025) | 2025-09-03 | 11.640 | −1.98% | −0.235 | 11.640 | 11.640 | Nötr |
| GNSU2025Gasoline Eurobob Non-Oxy NWE Barges (Argus) Crack Spread Futures (Sep 2025) | 2025-10-02 | 10.459 | −0.48% | −0.050 | 10.459 | 10.459 | Al |
| GNSV2025Gasoline Eurobob Non-Oxy NWE Barges (Argus) Crack Spread Futures (Oct 2025) | 2025-11-04 | 6.289 | −0.22% | −0.014 | 6.289 | 6.289 | Al |
| GNSX2025Gasoline Eurobob Non-Oxy NWE Barges (Argus) Crack Spread Futures (Nov 2025) | 2025-12-02 | 4.949 | +1.50% | 0.073 | 4.949 | 4.949 | Al |
| GNSZ2025Gasoline Eurobob Non-Oxy NWE Barges (Argus) Crack Spread Futures (Dec 2025) | 2026-01-05 | 4.326 | +1.60% | 0.068 | 4.326 | 4.326 | Al |
| GNSF2026Gasoline Eurobob Non-Oxy NWE Barges (Argus) Crack Spread Futures (Jan 2026) | 2026-02-03 | 6.645 | +4.10% | 0.262 | 6.645 | 6.645 | Al |
| GNSG2026Gasoline Eurobob Non-Oxy NWE Barges (Argus) Crack Spread Futures (Feb 2026) | 2026-03-03 | 7.279 | +3.94% | 0.276 | 7.279 | 7.279 | Al |
| GNSH2026Gasoline Eurobob Non-Oxy NWE Barges (Argus) Crack Spread Futures (Mar 2026) | 2026-04-02 | 7.728 | +4.19% | 0.311 | 7.728 | 7.728 | Güçlü al |
| GNSJ2026Gasoline Eurobob Non-Oxy NWE Barges (Argus) Crack Spread Futures (Apr 2026) | 2026-05-04 | 13.091 | +3.01% | 0.382 | 13.091 | 13.091 | Güçlü al |
| GNSK2026Gasoline Eurobob Non-Oxy NWE Barges (Argus) Crack Spread Futures (May 2026) | 2026-06-02 | 13.443 | +3.12% | 0.407 | 13.443 | 13.443 | Güçlü al |
| GNSM2026Gasoline Eurobob Non-Oxy NWE Barges (Argus) Crack Spread Futures (Jun 2026) | 2026-07-02 | 13.133 | +2.31% | 0.297 | 13.133 | 13.133 | Güçlü al |
| GNSN2026Gasoline Eurobob Non-Oxy NWE Barges (Argus) Crack Spread Futures (Jul 2026) | 2026-08-04 | 12.705 | +2.32% | 0.288 | 12.705 | 12.705 | Güçlü al |
| GNSQ2026Gasoline Eurobob Non-Oxy NWE Barges (Argus) Crack Spread Futures (Aug 2026) | 2026-09-02 | 11.500 | +2.24% | 0.252 | 11.500 | 11.500 | Güçlü al |
| GNSU2026Gasoline Eurobob Non-Oxy NWE Barges (Argus) Crack Spread Futures (Sep 2026) | 2026-10-02 | 10.744 | +2.25% | 0.236 | 10.744 | 10.744 | Al |
| GNSV2026Gasoline Eurobob Non-Oxy NWE Barges (Argus) Crack Spread Futures (Oct 2026) | 2026-11-03 | 6.307 | +2.84% | 0.174 | 6.307 | 6.307 | Al |
| GNSX2026Gasoline Eurobob Non-Oxy NWE Barges (Argus) Crack Spread Futures (Nov 2026) | 2026-12-02 | 4.610 | +4.99% | 0.219 | 4.610 | 4.610 | Al |
| GNSZ2026Gasoline Eurobob Non-Oxy NWE Barges (Argus) Crack Spread Futures (Dec 2026) | 2027-01-05 | 3.946 | +6.13% | 0.228 | 3.946 | 3.946 | Al |
| GNSF2027Gasoline Eurobob Non-Oxy NWE Barges (Argus) Crack Spread Futures (Jan 2027) | 2027-02-02 | 6.350 | +7.12% | 0.422 | 6.350 | 6.350 | Al |
| GNSG2027Gasoline Eurobob Non-Oxy NWE Barges (Argus) Crack Spread Futures (Feb 2027) | 2027-03-02 | 6.994 | +6.49% | 0.426 | 6.994 | 6.994 | Nötr |
| GNSH2027Gasoline Eurobob Non-Oxy NWE Barges (Argus) Crack Spread Futures (Mar 2027) | 2027-04-02 | 7.485 | +6.41% | 0.451 | 7.485 | 7.485 | Al |
| GNSJ2027Gasoline Eurobob Non-Oxy NWE Barges (Argus) Crack Spread Futures (Apr 2027) | 2027-05-04 | 13.015 | +4.10% | 0.512 | 13.015 | 13.015 | Al |
| GNSK2027Gasoline Eurobob Non-Oxy NWE Barges (Argus) Crack Spread Futures (May 2027) | 2027-06-02 | 13.468 | +4.07% | 0.527 | 13.468 | 13.468 | Al |
| GNSM2027Gasoline Eurobob Non-Oxy NWE Barges (Argus) Crack Spread Futures (Jun 2027) | 2027-07-02 | 13.417 | +3.22% | 0.418 | 13.417 | 13.417 | Al |
| GNSN2027Gasoline Eurobob Non-Oxy NWE Barges (Argus) Crack Spread Futures (Jul 2027) | 2027-08-03 | 13.243 | +3.19% | 0.409 | 13.243 | 13.243 | Al |
| GNSQ2027Gasoline Eurobob Non-Oxy NWE Barges (Argus) Crack Spread Futures (Aug 2027) | 2027-09-02 | 12.255 | +3.11% | 0.370 | 12.255 | 12.255 | Al |
| GNSU2027Gasoline Eurobob Non-Oxy NWE Barges (Argus) Crack Spread Futures (Sep 2027) | 2027-10-04 | 11.846 | +2.91% | 0.335 | 11.846 | 11.846 | Al |
| GNSV2027Gasoline Eurobob Non-Oxy NWE Barges (Argus) Crack Spread Futures (Oct 2027) | 2027-11-02 | 7.552 | +3.62% | 0.264 | 7.552 | 7.552 | Al |
| GNSX2027Gasoline Eurobob Non-Oxy NWE Barges (Argus) Crack Spread Futures (Nov 2027) | 2027-12-02 | 6.069 | +5.18% | 0.299 | 6.069 | 6.069 | Al |
| GNSZ2027Gasoline Eurobob Non-Oxy NWE Barges (Argus) Crack Spread Futures (Dec 2027) | 2028-01-04 | 4.984 | +6.34% | 0.297 | 4.984 | 4.984 | Al |