Gasoline 10 ppm FOB MED (Platts) Crack Spread Futures (Sep 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GKSK2024Gasoline 10 ppm FOB MED (Platts) Crack Spread Futures (May 2024) | 2024-06-04 | 18.948 | +0.01% | 0.002 | 18.948 | 18.948 | Sat |
| GKSM2024Gasoline 10 ppm FOB MED (Platts) Crack Spread Futures (Jun 2024) | 2024-07-02 | 16.310 | +7.67% | 1.162 | 16.310 | 16.310 | Sat |
| GKSN2024Gasoline 10 ppm FOB MED (Platts) Crack Spread Futures (Jul 2024) | 2024-08-02 | 15.753 | +7.02% | 1.034 | 15.753 | 15.753 | Sat |
| GKSQ2024Gasoline 10 ppm FOB MED (Platts) Crack Spread Futures (Aug 2024) | 2024-09-04 | 15.176 | +6.35% | 0.906 | 15.176 | 15.176 | Sat |
| GKSU2024Gasoline 10 ppm FOB MED (Platts) Crack Spread Futures (Sep 2024) | 2024-10-02 | 13.306 | +5.19% | 0.657 | 13.306 | 13.306 | Sat |
| GKSV2024Gasoline 10 ppm FOB MED (Platts) Crack Spread Futures (Oct 2024) | 2024-11-04 | 10.860 | +4.79% | 0.496 | 10.860 | 10.860 | Sat |
| GKSX2024Gasoline 10 ppm FOB MED (Platts) Crack Spread Futures (Nov 2024) | 2024-12-03 | 9.068 | +5.68% | 0.487 | 9.068 | 9.068 | Sat |
| GKSZ2024Gasoline 10 ppm FOB MED (Platts) Crack Spread Futures (Dec 2024) | 2025-01-03 | 8.028 | +4.57% | 0.351 | 8.028 | 8.028 | Nötr |
| GKSF2025Gasoline 10 ppm FOB MED (Platts) Crack Spread Futures (Jan 2025) | 2025-02-04 | 8.363 | +2.93% | 0.238 | 8.363 | 8.363 | Sat |
| GKSG2025Gasoline 10 ppm FOB MED (Platts) Crack Spread Futures (Feb 2025) | 2025-03-04 | 9.131 | +1.97% | 0.176 | 9.131 | 9.131 | Sat |
| GKSH2025Gasoline 10 ppm FOB MED (Platts) Crack Spread Futures (Mar 2025) | 2025-04-02 | 10.135 | +0.81% | 0.081 | 10.135 | 10.135 | Sat |
| GKSJ2025Gasoline 10 ppm FOB MED (Platts) Crack Spread Futures (Apr 2025) | 2025-05-02 | 13.021 | +0.61% | 0.079 | 13.021 | 13.021 | Sat |
| GKSK2025Gasoline 10 ppm FOB MED (Platts) Crack Spread Futures (May 2025) | 2025-06-03 | 13.218 | +0.64% | 0.084 | 13.218 | 13.218 | Sat |
| GKSM2025Gasoline 10 ppm FOB MED (Platts) Crack Spread Futures (Jun 2025) | 2025-07-02 | 12.786 | −2.42% | −0.317 | 12.786 | 12.786 | Güçlü Sat |
| GKSN2025Gasoline 10 ppm FOB MED (Platts) Crack Spread Futures (Jul 2025) | 2025-08-04 | 11.985 | −2.83% | −0.349 | 11.985 | 11.985 | Güçlü Sat |
| GKSQ2025Gasoline 10 ppm FOB MED (Platts) Crack Spread Futures (Aug 2025) | 2025-09-03 | 11.168 | −2.88% | −0.331 | 11.168 | 11.168 | Güçlü Sat |
| GKSU2025Gasoline 10 ppm FOB MED (Platts) Crack Spread Futures (Sep 2025) | 2025-10-02 | 10.112 | +3.12% | 0.306 | 10.112 | 10.112 | Sat |
| GKSV2025Gasoline 10 ppm FOB MED (Platts) Crack Spread Futures (Oct 2025) | 2025-11-04 | 7.456 | +2.69% | 0.195 | 7.456 | 7.456 | Sat |
| GKSX2025Gasoline 10 ppm FOB MED (Platts) Crack Spread Futures (Nov 2025) | 2025-12-02 | 6.058 | +1.88% | 0.112 | 6.058 | 6.058 | Sat |
| GKSZ2025Gasoline 10 ppm FOB MED (Platts) Crack Spread Futures (Dec 2025) | 2026-01-05 | 5.416 | +2.19% | 0.116 | 5.416 | 5.416 | Sat |
| GKSF2026Gasoline 10 ppm FOB MED (Platts) Crack Spread Futures (Jan 2026) | 2026-02-03 | 8.350 | −0.76% | −0.064 | 8.350 | 8.350 | Nötr |
| GKSG2026Gasoline 10 ppm FOB MED (Platts) Crack Spread Futures (Feb 2026) | 2026-03-03 | 9.012 | −0.80% | −0.073 | 9.012 | 9.012 | Güçlü Sat |
| GKSH2026Gasoline 10 ppm FOB MED (Platts) Crack Spread Futures (Mar 2026) | 2026-04-02 | 9.309 | −0.98% | −0.092 | 9.309 | 9.309 | Güçlü Sat |
| GKSJ2026Gasoline 10 ppm FOB MED (Platts) Crack Spread Futures (Apr 2026) | 2026-05-04 | 12.672 | −0.33% | −0.042 | 12.672 | 12.672 | Güçlü Sat |
| GKSK2026Gasoline 10 ppm FOB MED (Platts) Crack Spread Futures (May 2026) | 2026-06-02 | 12.978 | +0.07% | 0.009 | 12.978 | 12.978 | Güçlü Sat |
| GKSM2026Gasoline 10 ppm FOB MED (Platts) Crack Spread Futures (Jun 2026) | 2026-07-02 | 12.481 | −2.73% | −0.350 | 12.481 | 12.481 | Güçlü Sat |
| GKSN2026Gasoline 10 ppm FOB MED (Platts) Crack Spread Futures (Jul 2026) | 2026-08-04 | 11.741 | −3.03% | −0.367 | 11.741 | 11.741 | Sat |
| GKSQ2026Gasoline 10 ppm FOB MED (Platts) Crack Spread Futures (Aug 2026) | 2026-09-02 | 10.559 | −2.89% | −0.314 | 10.559 | 10.559 | Sat |
| GKSU2026Gasoline 10 ppm FOB MED (Platts) Crack Spread Futures (Sep 2026) | 2026-10-02 | 10.312 | +0.85% | 0.087 | 10.312 | 10.312 | Sat |
| GKSV2026Gasoline 10 ppm FOB MED (Platts) Crack Spread Futures (Oct 2026) | 2026-11-03 | 7.464 | −2.66% | −0.204 | 7.464 | 7.464 | Sat |
| GKSX2026Gasoline 10 ppm FOB MED (Platts) Crack Spread Futures (Nov 2026) | 2026-12-02 | 5.737 | −3.14% | −0.186 | 5.737 | 5.737 | Sat |
| GKSZ2026Gasoline 10 ppm FOB MED (Platts) Crack Spread Futures (Dec 2026) | 2027-01-05 | 5.065 | −3.71% | −0.195 | 5.065 | 5.065 | Sat |
| GKSF2027Gasoline 10 ppm FOB MED (Platts) Crack Spread Futures (Jan 2027) | 2027-02-02 | 8.082 | −2.64% | −0.219 | 8.082 | 8.082 | Sat |
| GKSG2027Gasoline 10 ppm FOB MED (Platts) Crack Spread Futures (Feb 2027) | 2027-03-02 | 8.747 | −2.48% | −0.222 | 8.747 | 8.747 | Güçlü Sat |
| GKSH2027Gasoline 10 ppm FOB MED (Platts) Crack Spread Futures (Mar 2027) | 2027-04-02 | 9.108 | −2.47% | −0.231 | 9.108 | 9.108 | Güçlü Sat |
| GKSJ2027Gasoline 10 ppm FOB MED (Platts) Crack Spread Futures (Apr 2027) | 2027-05-04 | 12.643 | −1.37% | −0.176 | 12.643 | 12.643 | Güçlü Sat |