Gasoline 10 ppm FOB MED (Platts) Crack Spread Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GKSK2024Gasoline 10 ppm FOB MED (Platts) Crack Spread Futures (May 2024) | 2024-06-04 | 19.945 | −2.66% | −0.545 | 19.945 | 19.945 | Sat |
| GKSM2024Gasoline 10 ppm FOB MED (Platts) Crack Spread Futures (Jun 2024) | 2024-07-02 | 18.565 | −3.22% | −0.617 | 18.565 | 18.565 | Sat |
| GKSN2024Gasoline 10 ppm FOB MED (Platts) Crack Spread Futures (Jul 2024) | 2024-08-02 | 17.692 | −2.16% | −0.390 | 17.692 | 17.692 | Sat |
| GKSQ2024Gasoline 10 ppm FOB MED (Platts) Crack Spread Futures (Aug 2024) | 2024-09-04 | 16.676 | −2.05% | −0.349 | 16.676 | 16.676 | Sat |
| GKSU2024Gasoline 10 ppm FOB MED (Platts) Crack Spread Futures (Sep 2024) | 2024-10-02 | 14.774 | −1.61% | −0.242 | 14.774 | 14.774 | Sat |
| GKSV2024Gasoline 10 ppm FOB MED (Platts) Crack Spread Futures (Oct 2024) | 2024-11-04 | 11.223 | −1.02% | −0.116 | 11.223 | 11.223 | Sat |
| GKSX2024Gasoline 10 ppm FOB MED (Platts) Crack Spread Futures (Nov 2024) | 2024-12-03 | 9.418 | −0.76% | −0.072 | 9.418 | 9.418 | Sat |
| GKSZ2024Gasoline 10 ppm FOB MED (Platts) Crack Spread Futures (Dec 2024) | 2025-01-03 | 8.443 | −0.30% | −0.025 | 8.443 | 8.443 | Sat |
| GKSF2025Gasoline 10 ppm FOB MED (Platts) Crack Spread Futures (Jan 2025) | 2025-02-04 | 8.795 | +0.17% | 0.015 | 8.795 | 8.795 | Sat |
| GKSG2025Gasoline 10 ppm FOB MED (Platts) Crack Spread Futures (Feb 2025) | 2025-03-04 | 9.655 | +0.71% | 0.068 | 9.655 | 9.655 | Sat |
| GKSH2025Gasoline 10 ppm FOB MED (Platts) Crack Spread Futures (Mar 2025) | 2025-04-02 | 10.713 | +1.38% | 0.146 | 10.713 | 10.713 | Sat |
| GKSJ2025Gasoline 10 ppm FOB MED (Platts) Crack Spread Futures (Apr 2025) | 2025-05-02 | 13.640 | +0.92% | 0.125 | 13.640 | 13.640 | Nötr |
| GKSK2025Gasoline 10 ppm FOB MED (Platts) Crack Spread Futures (May 2025) | 2025-06-03 | 13.749 | +0.65% | 0.089 | 13.749 | 13.749 | Nötr |
| GKSM2025Gasoline 10 ppm FOB MED (Platts) Crack Spread Futures (Jun 2025) | 2025-07-02 | 13.423 | +0.77% | 0.102 | 13.423 | 13.423 | Nötr |
| GKSN2025Gasoline 10 ppm FOB MED (Platts) Crack Spread Futures (Jul 2025) | 2025-08-04 | 12.525 | +1.25% | 0.155 | 12.525 | 12.525 | Nötr |
| GKSQ2025Gasoline 10 ppm FOB MED (Platts) Crack Spread Futures (Aug 2025) | 2025-09-03 | 11.653 | +1.68% | 0.193 | 11.653 | 11.653 | Nötr |
| GKSU2025Gasoline 10 ppm FOB MED (Platts) Crack Spread Futures (Sep 2025) | 2025-10-02 | 10.075 | +2.48% | 0.244 | 10.075 | 10.075 | Sat |
| GKSV2025Gasoline 10 ppm FOB MED (Platts) Crack Spread Futures (Oct 2025) | 2025-11-04 | 7.363 | +4.90% | 0.344 | 7.363 | 7.363 | Nötr |
| GKSX2025Gasoline 10 ppm FOB MED (Platts) Crack Spread Futures (Nov 2025) | 2025-12-02 | 5.949 | +6.10% | 0.342 | 5.949 | 5.949 | Nötr |
| GKSZ2025Gasoline 10 ppm FOB MED (Platts) Crack Spread Futures (Dec 2025) | 2026-01-05 | 5.421 | +6.88% | 0.349 | 5.421 | 5.421 | Nötr |
| GKSF2026Gasoline 10 ppm FOB MED (Platts) Crack Spread Futures (Jan 2026) | 2026-02-03 | 8.485 | +2.29% | 0.190 | 8.485 | 8.485 | Al |
| GKSG2026Gasoline 10 ppm FOB MED (Platts) Crack Spread Futures (Feb 2026) | 2026-03-03 | 9.148 | +2.21% | 0.198 | 9.148 | 9.148 | Sat |
| GKSH2026Gasoline 10 ppm FOB MED (Platts) Crack Spread Futures (Mar 2026) | 2026-04-02 | 9.417 | +2.55% | 0.234 | 9.417 | 9.417 | Sat |
| GKSJ2026Gasoline 10 ppm FOB MED (Platts) Crack Spread Futures (Apr 2026) | 2026-05-04 | 12.872 | +1.84% | 0.232 | 12.872 | 12.872 | Sat |
| GKSK2026Gasoline 10 ppm FOB MED (Platts) Crack Spread Futures (May 2026) | 2026-06-02 | 13.112 | +1.77% | 0.228 | 13.112 | 13.112 | Sat |
| GKSM2026Gasoline 10 ppm FOB MED (Platts) Crack Spread Futures (Jun 2026) | 2026-07-02 | 12.759 | +2.09% | 0.261 | 12.759 | 12.759 | Sat |
| GKSN2026Gasoline 10 ppm FOB MED (Platts) Crack Spread Futures (Jul 2026) | 2026-08-04 | 11.911 | +2.79% | 0.323 | 11.911 | 11.911 | Sat |
| GKSQ2026Gasoline 10 ppm FOB MED (Platts) Crack Spread Futures (Aug 2026) | 2026-09-02 | 10.650 | +3.42% | 0.352 | 10.650 | 10.650 | Sat |
| GKSU2026Gasoline 10 ppm FOB MED (Platts) Crack Spread Futures (Sep 2026) | 2026-10-02 | 10.634 | +3.73% | 0.382 | 10.634 | 10.634 | Sat |
| GKSV2026Gasoline 10 ppm FOB MED (Platts) Crack Spread Futures (Oct 2026) | 2026-11-03 | 7.699 | +6.62% | 0.478 | 7.699 | 7.699 | Nötr |
| GKSX2026Gasoline 10 ppm FOB MED (Platts) Crack Spread Futures (Nov 2026) | 2026-12-02 | 5.934 | +8.46% | 0.463 | 5.934 | 5.934 | Nötr |
| GKSZ2026Gasoline 10 ppm FOB MED (Platts) Crack Spread Futures (Dec 2026) | 2027-01-05 | 5.391 | +9.75% | 0.479 | 5.391 | 5.391 | Al |
| GKSF2027Gasoline 10 ppm FOB MED (Platts) Crack Spread Futures (Jan 2027) | 2027-02-02 | 8.548 | +3.89% | 0.320 | 8.548 | 8.548 | Al |
| GKSG2027Gasoline 10 ppm FOB MED (Platts) Crack Spread Futures (Feb 2027) | 2027-03-02 | 9.271 | +3.67% | 0.328 | 9.271 | 9.271 | Sat |
| GKSH2027Gasoline 10 ppm FOB MED (Platts) Crack Spread Futures (Mar 2027) | 2027-04-02 | 9.572 | +4.05% | 0.373 | 9.572 | 9.572 | Sat |
| GKSJ2027Gasoline 10 ppm FOB MED (Platts) Crack Spread Futures (Apr 2027) | 2027-05-04 | 13.182 | +2.90% | 0.371 | 13.182 | 13.182 | — |