Gasoline 10 ppm FOB MED (Platts) Crack Spread Futures (Jul 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GKSM2024Gasoline 10 ppm FOB MED (Platts) Crack Spread Futures (Jun 2024) | 2024-07-02 | 13.963 | −6.60% | −0.986 | 13.963 | 13.963 | Güçlü Sat |
| GKSN2024Gasoline 10 ppm FOB MED (Platts) Crack Spread Futures (Jul 2024) | 2024-08-02 | 13.529 | −9.55% | −1.428 | 13.529 | 13.529 | Güçlü Sat |
| GKSQ2024Gasoline 10 ppm FOB MED (Platts) Crack Spread Futures (Aug 2024) | 2024-09-04 | 13.400 | −8.47% | −1.240 | 13.400 | 13.400 | Güçlü Sat |
| GKSU2024Gasoline 10 ppm FOB MED (Platts) Crack Spread Futures (Sep 2024) | 2024-10-02 | 12.180 | −6.29% | −0.818 | 12.180 | 12.180 | Güçlü Sat |
| GKSV2024Gasoline 10 ppm FOB MED (Platts) Crack Spread Futures (Oct 2024) | 2024-11-04 | 10.385 | −5.07% | −0.555 | 10.385 | 10.385 | Sat |
| GKSX2024Gasoline 10 ppm FOB MED (Platts) Crack Spread Futures (Nov 2024) | 2024-12-03 | 8.752 | −4.94% | −0.455 | 8.752 | 8.752 | Sat |
| GKSZ2024Gasoline 10 ppm FOB MED (Platts) Crack Spread Futures (Dec 2024) | 2025-01-03 | 7.810 | −4.95% | −0.407 | 7.810 | 7.810 | Sat |
| GKSF2025Gasoline 10 ppm FOB MED (Platts) Crack Spread Futures (Jan 2025) | 2025-02-04 | 8.097 | −5.32% | −0.455 | 8.097 | 8.097 | Güçlü Sat |
| GKSG2025Gasoline 10 ppm FOB MED (Platts) Crack Spread Futures (Feb 2025) | 2025-03-04 | 8.873 | −4.38% | −0.406 | 8.873 | 8.873 | Güçlü Sat |
| GKSH2025Gasoline 10 ppm FOB MED (Platts) Crack Spread Futures (Mar 2025) | 2025-04-02 | 9.927 | −3.63% | −0.374 | 9.927 | 9.927 | Güçlü Sat |
| GKSJ2025Gasoline 10 ppm FOB MED (Platts) Crack Spread Futures (Apr 2025) | 2025-05-02 | 12.849 | −2.08% | −0.273 | 12.849 | 12.849 | Güçlü Sat |
| GKSK2025Gasoline 10 ppm FOB MED (Platts) Crack Spread Futures (May 2025) | 2025-06-03 | 13.064 | −1.81% | −0.241 | 13.064 | 13.064 | Güçlü Sat |
| GKSM2025Gasoline 10 ppm FOB MED (Platts) Crack Spread Futures (Jun 2025) | 2025-07-02 | 12.842 | −2.33% | −0.307 | 12.842 | 12.842 | Güçlü Sat |
| GKSN2025Gasoline 10 ppm FOB MED (Platts) Crack Spread Futures (Jul 2025) | 2025-08-04 | 12.084 | −2.17% | −0.268 | 12.084 | 12.084 | Güçlü Sat |
| GKSQ2025Gasoline 10 ppm FOB MED (Platts) Crack Spread Futures (Aug 2025) | 2025-09-03 | 11.267 | −2.26% | −0.260 | 11.267 | 11.267 | Güçlü Sat |
| GKSU2025Gasoline 10 ppm FOB MED (Platts) Crack Spread Futures (Sep 2025) | 2025-10-02 | 10.086 | −0.75% | −0.076 | 10.086 | 10.086 | Güçlü Sat |
| GKSV2025Gasoline 10 ppm FOB MED (Platts) Crack Spread Futures (Oct 2025) | 2025-11-04 | 7.717 | −0.52% | −0.040 | 7.717 | 7.717 | Nötr |
| GKSX2025Gasoline 10 ppm FOB MED (Platts) Crack Spread Futures (Nov 2025) | 2025-12-02 | 6.377 | +0.74% | 0.047 | 6.377 | 6.377 | Al |
| GKSZ2025Gasoline 10 ppm FOB MED (Platts) Crack Spread Futures (Dec 2025) | 2026-01-05 | 5.754 | +0.74% | 0.042 | 5.754 | 5.754 | Al |
| GKSF2026Gasoline 10 ppm FOB MED (Platts) Crack Spread Futures (Jan 2026) | 2026-02-03 | 8.553 | +2.84% | 0.236 | 8.553 | 8.553 | Al |
| GKSG2026Gasoline 10 ppm FOB MED (Platts) Crack Spread Futures (Feb 2026) | 2026-03-03 | 9.187 | +2.81% | 0.251 | 9.187 | 9.187 | Sat |
| GKSH2026Gasoline 10 ppm FOB MED (Platts) Crack Spread Futures (Mar 2026) | 2026-04-02 | 9.636 | +3.06% | 0.286 | 9.636 | 9.636 | Sat |
| GKSJ2026Gasoline 10 ppm FOB MED (Platts) Crack Spread Futures (Apr 2026) | 2026-05-04 | 13.019 | +2.82% | 0.357 | 13.019 | 13.019 | Sat |
| GKSK2026Gasoline 10 ppm FOB MED (Platts) Crack Spread Futures (May 2026) | 2026-06-02 | 13.370 | +2.93% | 0.381 | 13.370 | 13.370 | Al |
| GKSM2026Gasoline 10 ppm FOB MED (Platts) Crack Spread Futures (Jun 2026) | 2026-07-02 | 13.060 | +2.12% | 0.271 | 13.060 | 13.060 | Al |
| GKSN2026Gasoline 10 ppm FOB MED (Platts) Crack Spread Futures (Jul 2026) | 2026-08-04 | 12.332 | +2.18% | 0.263 | 12.332 | 12.332 | Al |
| GKSQ2026Gasoline 10 ppm FOB MED (Platts) Crack Spread Futures (Aug 2026) | 2026-09-02 | 11.127 | +2.07% | 0.226 | 11.127 | 11.127 | Al |
| GKSU2026Gasoline 10 ppm FOB MED (Platts) Crack Spread Futures (Sep 2026) | 2026-10-02 | 10.371 | +2.07% | 0.210 | 10.371 | 10.371 | Sat |
| GKSV2026Gasoline 10 ppm FOB MED (Platts) Crack Spread Futures (Oct 2026) | 2026-11-03 | 7.734 | +1.95% | 0.148 | 7.734 | 7.734 | Nötr |
| GKSX2026Gasoline 10 ppm FOB MED (Platts) Crack Spread Futures (Nov 2026) | 2026-12-02 | 6.038 | +3.30% | 0.193 | 6.038 | 6.038 | Nötr |
| GKSZ2026Gasoline 10 ppm FOB MED (Platts) Crack Spread Futures (Dec 2026) | 2027-01-05 | 5.373 | +3.91% | 0.202 | 5.373 | 5.373 | Nötr |
| GKSF2027Gasoline 10 ppm FOB MED (Platts) Crack Spread Futures (Jan 2027) | 2027-02-02 | 8.258 | +5.04% | 0.396 | 8.258 | 8.258 | Nötr |
| GKSG2027Gasoline 10 ppm FOB MED (Platts) Crack Spread Futures (Feb 2027) | 2027-03-02 | 8.902 | +4.72% | 0.401 | 8.902 | 8.902 | Sat |
| GKSH2027Gasoline 10 ppm FOB MED (Platts) Crack Spread Futures (Mar 2027) | 2027-04-02 | 9.393 | +4.74% | 0.425 | 9.393 | 9.393 | Sat |
| GKSJ2027Gasoline 10 ppm FOB MED (Platts) Crack Spread Futures (Apr 2027) | 2027-05-04 | 12.942 | +3.90% | 0.486 | 12.942 | 12.942 | Nötr |
| GKSK2027Gasoline 10 ppm FOB MED (Platts) Crack Spread Futures (May 2027) | 2027-06-02 | 13.395 | +3.89% | 0.501 | 13.395 | 13.395 | — |