Şimdi başlat
Gulf Coast HSFO (Platts) Brent Crack Spread Futures (May 2028)Gulf Coast HSFO (Platts) Brent Crack Spread Futures (May 2028)Gulf Coast HSFO (Platts) Brent Crack Spread Futures (May 2028)

Gulf Coast HSFO (Platts) Brent Crack Spread Futures (May 2028)

İşlem yok
Genel BakışFikirlerGörüşlerTekniklerİleri eğriMevsimlikKontratlar

List of individual contracts

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
GCIZ2025Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Dec 2025)
2026-01-05−11,269−0,56%−0,063−11,269−11,269
Sat
GCIF2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jan 2026)
2026-02-03−10,243−1,49%−0,150−10,243−10,243
Sat
GCIG2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Feb 2026)
2026-03-03−9,809−1,65%−0,159−9,809−9,809
Sat
GCIH2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Mar 2026)
2026-04-02−9,481−1,49%−0,139−9,481−9,481
Sat
GCIJ2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Apr 2026)
2026-05-04−9,202−1,20%−0,109−9,202−9,202
Sat
GCIK2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (May 2026)
2026-06-02−9,001−1,00%−0,089−9,001−9,001
Sat
GCIM2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jun 2026)
2026-07-02−8,881−0,79%−0,070−8,881−8,881
Sat
GCIN2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jul 2026)
2026-08-04−8,952−1,53%−0,135−8,952−8,952
Sat
GCIQ2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Aug 2026)
2026-09-02−9,145−1,50%−0,135−9,145−9,145
Sat
GCIU2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Sep 2026)
2026-10-02−9,493−1,44%−0,135−9,493−9,493
Sat
GCIV2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Oct 2026)
2026-11-03−9,902−1,27%−0,124−9,902−9,902
Sat
GCIX2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Nov 2026)
2026-12-02−10,203−1,13%−0,114−10,203−10,203
Sat
GCIZ2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Dec 2026)
2027-01-05−10,455−1,00%−0,104−10,455−10,455
Sat
GCIF2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jan 2027)
2027-02-02−10,362−0,93%−0,095−10,362−10,362
Sat
GCIG2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Feb 2027)
2027-03-02−10,202−1,18%−0,119−10,202−10,202
Sat
GCIH2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Mar 2027)
2027-04-02−10,016−1,37%−0,135−10,016−10,016
Sat
GCIJ2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Apr 2027)
2027-05-04−9,855−1,65%−0,160−9,855−9,855
Nötr
GCIK2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (May 2027)
2027-06-02−9,712−1,68%−0,160−9,712−9,712
Al
GCIM2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jun 2027)
2027-07-02−9,688−1,68%−0,160−9,688−9,688
Al
GCIN2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jul 2027)
2027-08-03−9,907−2,43%−0,235−9,907−9,907
Al
GCIQ2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Aug 2027)
2027-09-02−10,218−2,35%−0,235−10,218−10,218
Al
GCIU2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Sep 2027)
2027-10-04−10,697−2,25%−0,235−10,697−10,697
Al
GCIV2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Oct 2027)
2027-11-02−11,195−2,14%−0,235−11,195−11,195
Al
GCIX2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Nov 2027)
2027-12-02−11,546−2,08%−0,235−11,546−11,546
Al
GCIZ2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Dec 2027)
2028-01-04−11,862−2,03%−0,236−11,862−11,862
Al
GCIF2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jan 2028)
2028-02-02−11,843−2,10%−0,244−11,843−11,843
Al
GCIG2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Feb 2028)
2028-03-02−11,714−2,27%−0,260−11,714−11,714
Al
GCIH2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Mar 2028)
2028-04-04−11,578−2,61%−0,295−11,578−11,578
Al
GCIJ2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Apr 2028)
2028-05-02−11,467−2,96%−0,330−11,467−11,467
Al
GCIK2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (May 2028)
2028-06-02−11,356−3,09%−0,340−11,356−11,356
Al
GCIM2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jun 2028)
2028-07-05−11,345−3,09%−0,340−11,345−11,345
Al
GCIN2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jul 2028)
2028-08-02−11,506−3,74%−0,415−11,506−11,506
Al
GCIQ2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Aug 2028)
2028-09-05−11,787−3,65%−0,415−11,787−11,787
Al
GCIU2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Sep 2028)
2028-10-03−12,238−3,52%−0,416−12,238−12,238
Al
GCIV2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Oct 2028)
2028-11-02−12,745−3,45%−0,425−12,745−12,745
Al
GCIX2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Nov 2028)
2028-12-04−13,118−3,35%−0,425−13,118−13,118
Nötr