Gulf Coast HSFO (Platts) Brent Crack Spread Futures (May 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GCIN2025Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | −3,781 | +9,20% | +0,383 | −3,781 | −3,781 | Güçlü al |
| GCIQ2025Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | −5,169 | +6,85% | +0,380 | −5,169 | −5,169 | Al |
| GCIU2025Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | −6,231 | +4,88% | +0,320 | −6,231 | −6,231 | Al |
| GCIV2025Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | −7,230 | +2,82% | +0,210 | −7,230 | −7,230 | Al |
| GCIX2025Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | −7,793 | +2,64% | +0,211 | −7,793 | −7,793 | Nötr |
| GCIZ2025Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | −8,253 | +2,31% | +0,195 | −8,253 | −8,253 | Nötr |
| GCIF2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | −8,453 | +1,97% | +0,170 | −8,453 | −8,453 | Nötr |
| GCIG2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | −8,464 | +2,14% | +0,185 | −8,464 | −8,464 | Nötr |
| GCIH2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | −8,419 | +2,04% | +0,175 | −8,419 | −8,419 | Nötr |
| GCIJ2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | −8,374 | +1,92% | +0,164 | −8,374 | −8,374 | Nötr |
| GCIK2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (May 2026) | 2026-06-02 | −8,344 | +1,82% | +0,155 | −8,344 | −8,344 | Nötr |
| GCIM2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | −8,350 | +2,11% | +0,180 | −8,350 | −8,350 | Nötr |
| GCIN2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | −8,526 | +2,07% | +0,180 | −8,526 | −8,526 | Nötr |
| GCIQ2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | −8,850 | +1,99% | +0,180 | −8,850 | −8,850 | Nötr |
| GCIU2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | −9,296 | +1,38% | +0,130 | −9,296 | −9,296 | Nötr |
| GCIV2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | −9,774 | +1,31% | +0,130 | −9,774 | −9,774 | Nötr |
| GCIX2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | −9,980 | +1,29% | +0,130 | −9,980 | −9,980 | Nötr |
| GCIZ2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | −10,110 | +1,16% | +0,119 | −10,110 | −10,110 | Nötr |
| GCIF2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | −10,108 | +1,08% | +0,110 | −10,108 | −10,108 | Al |
| GCIG2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | −10,060 | +1,07% | +0,109 | −10,060 | −10,060 | Al |
| GCIH2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | −9,974 | +0,99% | +0,100 | −9,974 | −9,974 | Al |
| GCIJ2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | −9,851 | +1,00% | +0,100 | −9,851 | −9,851 | Al |
| GCIK2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (May 2027) | 2027-06-02 | −9,882 | +0,99% | +0,099 | −9,882 | −9,882 | Al |
| GCIM2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jun 2027) | 2027-07-02 | −9,927 | +1,15% | +0,115 | −9,927 | −9,927 | Al |
| GCIN2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jul 2027) | 2027-08-03 | −10,152 | +1,11% | +0,114 | −10,152 | −10,152 | Al |
| GCIQ2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Aug 2027) | 2027-09-02 | −10,494 | +0,99% | +0,105 | −10,494 | −10,494 | Al |
| GCIU2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Sep 2027) | 2027-10-04 | −10,974 | +0,50% | +0,055 | −10,974 | −10,974 | Al |
| GCIV2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Oct 2027) | 2027-11-02 | −11,512 | +0,48% | +0,055 | −11,512 | −11,512 | Al |
| GCIX2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Nov 2027) | 2027-12-02 | −11,776 | +0,46% | +0,055 | −11,776 | −11,776 | Al |
| GCIZ2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Dec 2027) | 2028-01-04 | −11,940 | +0,46% | +0,055 | −11,940 | −11,940 | Al |
| GCIF2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jan 2028) | 2028-02-02 | −11,993 | +0,45% | +0,054 | −11,993 | −11,993 | Al |
| GCIG2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Feb 2028) | 2028-03-02 | −11,955 | +0,37% | +0,045 | −11,955 | −11,955 | Al |
| GCIH2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Mar 2028) | 2028-04-04 | −11,888 | +0,38% | +0,045 | −11,888 | −11,888 | Al |
| GCIJ2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Apr 2028) | 2028-05-02 | −11,766 | +0,38% | +0,045 | −11,766 | −11,766 | Al |
| GCIK2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (May 2028) | 2028-06-02 | −11,786 | +0,30% | +0,035 | −11,786 | −11,786 | Al |
| GCIM2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jun 2028) | 2028-07-05 | −11,840 | +0,50% | +0,060 | −11,840 | −11,840 | Güçlü al |