Gulf Coast HSFO (Platts) Brent Crack Spread Futures (May 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GCIN2025Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | −4,164 | +15,18% | +0,745 | −4,164 | −4,164 | Güçlü al |
| GCIQ2025Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | −5,549 | +12,57% | +0,798 | −5,549 | −5,549 | Al |
| GCIU2025Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | −6,551 | +7,99% | +0,569 | −6,551 | −6,551 | Nötr |
| GCIV2025Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | −7,440 | +5,69% | +0,449 | −7,440 | −7,440 | Nötr |
| GCIX2025Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | −8,004 | +4,07% | +0,340 | −8,004 | −8,004 | Nötr |
| GCIZ2025Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | −8,448 | +3,32% | +0,290 | −8,448 | −8,448 | Sat |
| GCIF2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | −8,623 | +3,52% | +0,315 | −8,623 | −8,623 | Nötr |
| GCIG2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | −8,649 | +3,51% | +0,315 | −8,649 | −8,649 | Sat |
| GCIH2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | −8,594 | +3,64% | +0,325 | −8,594 | −8,594 | Sat |
| GCIJ2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | −8,538 | +3,79% | +0,336 | −8,538 | −8,538 | Sat |
| GCIK2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (May 2026) | 2026-06-02 | −8,499 | +3,91% | +0,346 | −8,499 | −8,499 | Sat |
| GCIM2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | −8,530 | +4,26% | +0,380 | −8,530 | −8,530 | Sat |
| GCIN2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | −8,706 | +4,18% | +0,380 | −8,706 | −8,706 | Sat |
| GCIQ2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | −9,030 | +3,77% | +0,354 | −9,030 | −9,030 | Sat |
| GCIU2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | −9,426 | +3,53% | +0,345 | −9,426 | −9,426 | Nötr |
| GCIV2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | −9,904 | +3,38% | +0,346 | −9,904 | −9,904 | Nötr |
| GCIX2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | −10,110 | +3,39% | +0,355 | −10,110 | −10,110 | Nötr |
| GCIZ2026Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | −10,229 | +3,45% | +0,365 | −10,229 | −10,229 | Nötr |
| GCIF2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | −10,218 | +3,68% | +0,390 | −10,218 | −10,218 | Al |
| GCIG2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | −10,169 | +3,92% | +0,415 | −10,169 | −10,169 | Al |
| GCIH2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | −10,074 | +4,18% | +0,440 | −10,074 | −10,074 | Al |
| GCIJ2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | −9,951 | +4,69% | +0,490 | −9,951 | −9,951 | Al |
| GCIK2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (May 2027) | 2027-06-02 | −9,981 | +4,69% | +0,491 | −9,981 | −9,981 | Al |
| GCIM2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jun 2027) | 2027-07-02 | −10,042 | +4,97% | +0,525 | −10,042 | −10,042 | Al |
| GCIN2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jul 2027) | 2027-08-03 | −10,266 | +4,87% | +0,525 | −10,266 | −10,266 | Al |
| GCIQ2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Aug 2027) | 2027-09-02 | −10,599 | +4,50% | +0,500 | −10,599 | −10,599 | Al |
| GCIU2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Sep 2027) | 2027-10-04 | −11,029 | +4,34% | +0,500 | −11,029 | −11,029 | Al |
| GCIV2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Oct 2027) | 2027-11-02 | −11,567 | +4,14% | +0,500 | −11,567 | −11,567 | Al |
| GCIX2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Nov 2027) | 2027-12-02 | −11,831 | +4,05% | +0,500 | −11,831 | −11,831 | Güçlü al |
| GCIZ2027Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Dec 2027) | 2028-01-04 | −11,995 | +4,00% | +0,500 | −11,995 | −11,995 | Güçlü al |
| GCIF2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jan 2028) | 2028-02-02 | −12,047 | +4,25% | +0,535 | −12,047 | −12,047 | Güçlü al |
| GCIG2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Feb 2028) | 2028-03-02 | −12,000 | +4,46% | +0,560 | −12,000 | −12,000 | Güçlü al |
| GCIH2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Mar 2028) | 2028-04-04 | −11,933 | +4,67% | +0,585 | −11,933 | −11,933 | Güçlü al |
| GCIJ2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Apr 2028) | 2028-05-02 | −11,811 | +5,10% | +0,635 | −11,811 | −11,811 | Güçlü al |
| GCIK2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (May 2028) | 2028-06-02 | −11,821 | +5,17% | +0,645 | −11,821 | −11,821 | Güçlü al |
| GCIM2028Gulf Coast HSFO (Platts) Brent Crack Spread Futures (Jun 2028) | 2028-07-05 | −11,900 | +5,33% | +0,670 | −11,900 | −11,900 | Güçlü al |