European Naphtha (Platts) Crack Spread Futures (Nov 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ENQ2025European Naphtha (Platts) Crack Spread Futures (Aug 2025) | 2025-09-03 | −4,420 | −3,25% | −0,139 | −4,420 | −4,420 | Al |
| ENU2025European Naphtha (Platts) Crack Spread Futures (Sep 2025) | 2025-10-02 | −4,439 | −6,73% | −0,280 | −4,439 | −4,439 | Al |
| ENV2025European Naphtha (Platts) Crack Spread Futures (Oct 2025) | 2025-11-04 | −4,235 | −3,04% | −0,125 | −4,235 | −4,235 | Al |
| ENX2025European Naphtha (Platts) Crack Spread Futures (Nov 2025) | 2025-12-02 | −4,359 | −1,96% | −0,084 | −4,359 | −4,359 | Al |
| ENZ2025European Naphtha (Platts) Crack Spread Futures (Dec 2025) | 2026-01-05 | −4,599 | −1,17% | −0,053 | −4,599 | −4,599 | Al |
| ENF2026European Naphtha (Platts) Crack Spread Futures (Jan 2026) | 2026-02-03 | −4,593 | −0,99% | −0,045 | −4,593 | −4,593 | Al |
| ENG2026European Naphtha (Platts) Crack Spread Futures (Feb 2026) | 2026-03-03 | −4,842 | −1,32% | −0,063 | −4,842 | −4,842 | Al |
| ENH2026European Naphtha (Platts) Crack Spread Futures (Mar 2026) | 2026-04-02 | −5,174 | −0,37% | −0,019 | −5,174 | −5,174 | Al |
| ENJ2026European Naphtha (Platts) Crack Spread Futures (Apr 2026) | 2026-05-04 | −5,620 | +0,12% | +0,007 | −5,620 | −5,620 | Al |
| ENK2026European Naphtha (Platts) Crack Spread Futures (May 2026) | 2026-06-02 | −5,927 | −0,19% | −0,011 | −5,927 | −5,927 | Al |
| ENM2026European Naphtha (Platts) Crack Spread Futures (Jun 2026) | 2026-07-02 | −6,175 | −0,08% | −0,005 | −6,175 | −6,175 | Al |
| ENN2026European Naphtha (Platts) Crack Spread Futures (Jul 2026) | 2026-08-04 | −6,389 | −0,28% | −0,018 | −6,389 | −6,389 | Al |
| ENQ2026European Naphtha (Platts) Crack Spread Futures (Aug 2026) | 2026-09-02 | −6,537 | −0,26% | −0,017 | −6,537 | −6,537 | Al |
| ENU2026European Naphtha (Platts) Crack Spread Futures (Sep 2026) | 2026-10-02 | −6,665 | −0,26% | −0,017 | −6,665 | −6,665 | Al |
| ENV2026European Naphtha (Platts) Crack Spread Futures (Oct 2026) | 2026-11-03 | −6,747 | −0,33% | −0,022 | −6,747 | −6,747 | Al |
| ENX2026European Naphtha (Platts) Crack Spread Futures (Nov 2026) | 2026-12-02 | −6,792 | +0,19% | +0,013 | −6,792 | −6,792 | Al |
| ENZ2026European Naphtha (Platts) Crack Spread Futures (Dec 2026) | 2027-01-05 | −6,867 | +0,30% | +0,021 | −6,867 | −6,867 | Al |
| ENF2027European Naphtha (Platts) Crack Spread Futures (Jan 2027) | 2027-02-02 | −6,912 | +0,56% | +0,039 | −6,912 | −6,912 | Güçlü al |
| ENG2027European Naphtha (Platts) Crack Spread Futures (Feb 2027) | 2027-03-02 | −7,024 | +0,72% | +0,051 | −7,024 | −7,024 | Al |
| ENH2027European Naphtha (Platts) Crack Spread Futures (Mar 2027) | 2027-04-02 | −7,199 | +0,63% | +0,046 | −7,199 | −7,199 | Al |
| ENJ2027European Naphtha (Platts) Crack Spread Futures (Apr 2027) | 2027-05-04 | −7,382 | +0,69% | +0,051 | −7,382 | −7,382 | Al |
| ENK2027European Naphtha (Platts) Crack Spread Futures (May 2027) | 2027-06-02 | −7,495 | +0,72% | +0,054 | −7,495 | −7,495 | Al |
| ENM2027European Naphtha (Platts) Crack Spread Futures (Jun 2027) | 2027-07-02 | −7,630 | +0,63% | +0,048 | −7,630 | −7,630 | Al |
| ENN2027European Naphtha (Platts) Crack Spread Futures (Jul 2027) | 2027-08-03 | −7,776 | +0,54% | +0,042 | −7,776 | −7,776 | Al |
| ENQ2027European Naphtha (Platts) Crack Spread Futures (Aug 2027) | 2027-09-02 | −7,884 | +0,58% | +0,046 | −7,884 | −7,884 | Al |
| ENU2027European Naphtha (Platts) Crack Spread Futures (Sep 2027) | 2027-10-04 | −7,964 | +0,70% | +0,056 | −7,964 | −7,964 | Al |
| ENV2027European Naphtha (Platts) Crack Spread Futures (Oct 2027) | 2027-11-02 | −8,018 | +0,64% | +0,052 | −8,018 | −8,018 | Al |
| ENX2027European Naphtha (Platts) Crack Spread Futures (Nov 2027) | 2027-12-02 | −8,066 | +0,71% | +0,058 | −8,066 | −8,066 | Nötr |
| ENZ2027European Naphtha (Platts) Crack Spread Futures (Dec 2027) | 2028-01-04 | −8,185 | +0,76% | +0,063 | −8,185 | −8,185 | Sat |
| ENF2028European Naphtha (Platts) Crack Spread Futures (Jan 2028) | 2028-02-02 | −8,181 | +0,73% | +0,060 | −8,181 | −8,181 | Sat |
| ENG2028European Naphtha (Platts) Crack Spread Futures (Feb 2028) | 2028-03-02 | −8,233 | +0,77% | +0,064 | −8,233 | −8,233 | Sat |
| ENH2028European Naphtha (Platts) Crack Spread Futures (Mar 2028) | 2028-04-04 | −8,298 | +0,71% | +0,059 | −8,298 | −8,298 | Sat |
| ENJ2028European Naphtha (Platts) Crack Spread Futures (Apr 2028) | 2028-05-02 | −8,368 | +0,78% | +0,066 | −8,368 | −8,368 | Nötr |
| ENK2028European Naphtha (Platts) Crack Spread Futures (May 2028) | 2028-06-02 | −8,343 | +0,86% | +0,072 | −8,343 | −8,343 | Al |
| ENM2028European Naphtha (Platts) Crack Spread Futures (Jun 2028) | 2028-07-05 | −8,296 | +0,87% | +0,073 | −8,296 | −8,296 | Al |
| ENN2028European Naphtha (Platts) Crack Spread Futures (Jul 2028) | 2028-08-02 | −8,296 | +0,88% | +0,074 | −8,296 | −8,296 | Al |
| ENQ2028European Naphtha (Platts) Crack Spread Futures (Aug 2028) | 2028-09-05 | −8,297 | +0,87% | +0,073 | −8,297 | −8,297 | Al |
| ENU2028European Naphtha (Platts) Crack Spread Futures (Sep 2028) | 2028-10-03 | −8,296 | +0,88% | +0,074 | −8,296 | −8,296 | Al |
| ENV2028European Naphtha (Platts) Crack Spread Futures (Oct 2028) | 2028-11-02 | −8,297 | +0,87% | +0,073 | −8,297 | −8,297 | Al |
| ENX2028European Naphtha (Platts) Crack Spread Futures (Nov 2028) | 2028-12-04 | −8,296 | +0,88% | +0,074 | −8,296 | −8,296 | Al |
| ENZ2028European Naphtha (Platts) Crack Spread Futures (Dec 2028) | 2029-01-03 | −8,296 | +0,87% | +0,073 | −8,296 | −8,296 | Al |