European Naphtha (Platts) Crack Spread Futures (Nov 2027)European Naphtha (Platts) Crack Spread Futures (Nov 2027)European Naphtha (Platts) Crack Spread Futures (Nov 2027)

European Naphtha (Platts) Crack Spread Futures (Nov 2027)

İşlem yok
Süper-grafiklerde görün

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
ENV2025European Naphtha (Platts) Crack Spread Futures (Oct 2025)
2025-11-04−4,693+1,59%+0,076−4,693−4,693
Sat
ENX2025European Naphtha (Platts) Crack Spread Futures (Nov 2025)
2025-12-02−4,588+3,12%+0,148−4,588−4,588
Sat
ENZ2025European Naphtha (Platts) Crack Spread Futures (Dec 2025)
2026-01-05−4,520+2,27%+0,105−4,520−4,520
Nötr
ENF2026European Naphtha (Platts) Crack Spread Futures (Jan 2026)
2026-02-03−4,528+1,18%+0,054−4,528−4,528
Nötr
ENG2026European Naphtha (Platts) Crack Spread Futures (Feb 2026)
2026-03-03−4,808+1,13%+0,055−4,808−4,808
Sat
ENH2026European Naphtha (Platts) Crack Spread Futures (Mar 2026)
2026-04-02−5,252+1,04%+0,055−5,252−5,252
Sat
ENJ2026European Naphtha (Platts) Crack Spread Futures (Apr 2026)
2026-05-04−5,705+1,01%+0,058−5,705−5,705
Nötr
ENK2026European Naphtha (Platts) Crack Spread Futures (May 2026)
2026-06-02−5,981+1,06%+0,064−5,981−5,981
Nötr
ENM2026European Naphtha (Platts) Crack Spread Futures (Jun 2026)
2026-07-02−6,228+0,86%+0,054−6,228−6,228
Sat
ENN2026European Naphtha (Platts) Crack Spread Futures (Jul 2026)
2026-08-04−6,435+0,79%+0,051−6,435−6,435
Sat
ENQ2026European Naphtha (Platts) Crack Spread Futures (Aug 2026)
2026-09-02−6,585+0,84%+0,056−6,585−6,585
Sat
ENU2026European Naphtha (Platts) Crack Spread Futures (Sep 2026)
2026-10-02−6,675+0,61%+0,041−6,675−6,675
Sat
ENV2026European Naphtha (Platts) Crack Spread Futures (Oct 2026)
2026-11-03−6,702+0,56%+0,038−6,702−6,702
Sat
ENX2026European Naphtha (Platts) Crack Spread Futures (Nov 2026)
2026-12-02−6,761+0,49%+0,033−6,761−6,761
Sat
ENZ2026European Naphtha (Platts) Crack Spread Futures (Dec 2026)
2027-01-05−6,859+0,67%+0,046−6,859−6,859
Sat
ENF2027European Naphtha (Platts) Crack Spread Futures (Jan 2027)
2027-02-02−6,772+1,10%+0,075−6,772−6,772
Sat
ENG2027European Naphtha (Platts) Crack Spread Futures (Feb 2027)
2027-03-02−6,916+1,28%+0,090−6,916−6,916
Sat
ENH2027European Naphtha (Platts) Crack Spread Futures (Mar 2027)
2027-04-02−7,173+1,17%+0,085−7,173−7,173
Sat
ENJ2027European Naphtha (Platts) Crack Spread Futures (Apr 2027)
2027-05-04−7,472+1,12%+0,085−7,472−7,472
Sat
ENK2027European Naphtha (Platts) Crack Spread Futures (May 2027)
2027-06-02−7,673+1,16%+0,090−7,673−7,673
Sat
ENM2027European Naphtha (Platts) Crack Spread Futures (Jun 2027)
2027-07-02−7,810+1,15%+0,091−7,810−7,810
Sat
ENN2027European Naphtha (Platts) Crack Spread Futures (Jul 2027)
2027-08-03−7,929+1,17%+0,094−7,929−7,929
Sat
ENQ2027European Naphtha (Platts) Crack Spread Futures (Aug 2027)
2027-09-02−8,025+1,00%+0,081−8,025−8,025
Sat
ENU2027European Naphtha (Platts) Crack Spread Futures (Sep 2027)
2027-10-04−8,121+0,99%+0,081−8,121−8,121
Sat
ENV2027European Naphtha (Platts) Crack Spread Futures (Oct 2027)
2027-11-02−8,197+0,86%+0,071−8,197−8,197
Sat
ENX2027European Naphtha (Platts) Crack Spread Futures (Nov 2027)
2027-12-02−8,254+0,67%+0,056−8,254−8,254
Sat
ENZ2027European Naphtha (Platts) Crack Spread Futures (Dec 2027)
2028-01-04−8,409+0,40%+0,034−8,409−8,409
Sat
ENF2028European Naphtha (Platts) Crack Spread Futures (Jan 2028)
2028-02-02−8,427+0,37%+0,031−8,427−8,427
Sat
ENG2028European Naphtha (Platts) Crack Spread Futures (Feb 2028)
2028-03-02−8,485+0,53%+0,045−8,485−8,485
Sat
ENH2028European Naphtha (Platts) Crack Spread Futures (Mar 2028)
2028-04-04−8,606+0,46%+0,040−8,606−8,606
Sat
ENJ2028European Naphtha (Platts) Crack Spread Futures (Apr 2028)
2028-05-02−8,741+0,83%+0,073−8,741−8,741
Sat
ENK2028European Naphtha (Platts) Crack Spread Futures (May 2028)
2028-06-02−8,744+1,15%+0,102−8,744−8,744
Sat
ENM2028European Naphtha (Platts) Crack Spread Futures (Jun 2028)
2028-07-05−8,736+1,43%+0,127−8,736−8,736
Sat
ENN2028European Naphtha (Platts) Crack Spread Futures (Jul 2028)
2028-08-02−8,762+1,47%+0,131−8,762−8,762
Sat
ENQ2028European Naphtha (Platts) Crack Spread Futures (Aug 2028)
2028-09-05−8,780+1,65%+0,147−8,780−8,780
Sat
ENU2028European Naphtha (Platts) Crack Spread Futures (Sep 2028)
2028-10-03−8,779+1,65%+0,147−8,779−8,779
Sat
ENV2028European Naphtha (Platts) Crack Spread Futures (Oct 2028)
2028-11-02−8,780+1,65%+0,147−8,780−8,780
Sat
ENX2028European Naphtha (Platts) Crack Spread Futures (Nov 2028)
2028-12-04−8,780+1,64%+0,146−8,780−8,780
Sat
ENZ2028European Naphtha (Platts) Crack Spread Futures (Dec 2028)
2029-01-03−8,780+1,64%+0,146−8,780−8,780
Sat